BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.251	6.251	6.173	6.178	211,823	-0.06(-0.97%)
Aug 30, 2005	6.217	6.269	6.199	6.238	243,007	+0.04(+0.63%)
Aug 29, 2005	6.186	6.212	6.156	6.199	154,767	+0.03(+0.42%)
Aug 26, 2005	6.173	6.182	6.156	6.173	72,763	-0.00(-0.07%)
Aug 25, 2005	6.152	6.182	6.147	6.178	153,150	-0.00(-0.07%)
Aug 24, 2005	6.217	6.225	6.165	6.182	181,100	-0.03(-0.56%)
Aug 23, 2005	6.234	6.269	6.191	6.217	216,442	-0.02(-0.28%)
Aug 22, 2005	6.269	6.277	6.230	6.234	255,019	-0.03(-0.55%)
Aug 19, 2005	6.230	6.273	6.199	6.269	155,460	+0.06(+0.98%)
Aug 18, 2005	6.160	6.251	6.152	6.208	137,211	+0.05(+0.77%)
Aug 17, 2005	6.230	6.234	6.156	6.160	105,565	-0.03(-0.56%)
Aug 16, 2005	6.199	6.234	6.178	6.195	94,939	+0.04(+0.63%)
Aug 15, 2005	6.173	6.204	6.152	6.156	121,734	-0.00(-0.07%)
Aug 12, 2005	6.117	6.191	6.117	6.160	54,283	+0.02(+0.28%)
Aug 11, 2005	6.121	6.169	6.043	6.143	283,200	+0.03(+0.50%)
Aug 10, 2005	6.156	6.221	6.113	6.113	167,009	+0.00(+0.00%)
Aug 09, 2005	6.130	6.147	6.100	6.113	138,366	-0.03(-0.49%)
Aug 08, 2005	6.173	6.191	6.130	6.143	113,649	-0.02(-0.35%)
Aug 05, 2005	6.234	6.251	6.143	6.165	71,146	-0.06(-1.04%)
Aug 04, 2005	6.234	6.234	6.204	6.230	119,193	+0.03(+0.42%)
Aug 03, 2005	6.199	6.243	6.195	6.204	137,442	+0.01(+0.14%)
Aug 02, 2005	6.178	6.212	6.178	6.195	145,527	-0.01(-0.14%)
Aug 01, 2005	6.169	6.230	6.169	6.204	137,904	+0.03(+0.56%)
Jul 29, 2005	6.199	6.199	6.169	6.169	91,474	-0.03(-0.49%)
Jul 28, 2005	6.126	6.199	6.121	6.199	167,933	+0.08(+1.34%)
Jul 27, 2005	6.147	6.147	6.108	6.117	175,556	-0.02(-0.35%)
Jul 26, 2005	6.139	6.165	6.100	6.139	142,062	+0.00(+0.07%)
Jul 25, 2005	6.182	6.251	6.095	6.134	233,536	-0.03(-0.49%)
Jul 22, 2005	6.087	6.269	6.087	6.165	287,127	+0.09(+1.50%)
Jul 21, 2005	6.074	6.126	6.043	6.074	327,551	-0.03(-0.50%)
Jul 20, 2005	6.165	6.169	6.078	6.104	206,741	-0.05(-0.77%)
Jul 19, 2005	6.273	6.273	6.130	6.152	205,124	-0.03(-0.56%)
Jul 18, 2005	6.273	6.282	6.173	6.186	170,243	-0.09(-1.45%)
Jul 15, 2005	6.212	6.290	6.182	6.277	212,747	+0.10(+1.61%)
Jul 14, 2005	6.169	6.212	6.156	6.178	125,430	+0.01(+0.14%)
Jul 13, 2005	6.204	6.234	6.156	6.169	228,454	-0.03(-0.56%)
Jul 12, 2005	6.208	6.225	6.178	6.204	253,402	-0.01(-0.14%)
Jul 11, 2005	6.169	6.243	6.160	6.212	321,545	+0.03(+0.49%)
Jul 08, 2005	6.230	6.230	6.178	6.182	199,580	-0.03(-0.49%)
Jul 07, 2005	6.191	6.238	6.191	6.212	275,577	+0.04(+0.63%)
Jul 06, 2005	6.117	6.186	6.087	6.173	327,320	+0.07(+1.13%)
Jul 05, 2005	6.052	6.121	6.030	6.104	243,469	+0.07(+1.15%)
Jul 01, 2005	6.061	6.078	5.978	6.035	299,139	-0.05(-0.85%)
Jun 30, 2005	6.130	6.139	6.087	6.087	168,857	-0.01(-0.21%)
Jun 29, 2005	6.169	6.182	6.039	6.100	355,040	-0.05(-0.77%)
Jun 28, 2005	6.130	6.195	6.104	6.147	219,214	+0.01(+0.14%)
Jun 27, 2005	6.117	6.178	6.117	6.139	370,286	+0.01(+0.21%)
Jun 24, 2005	6.139	6.156	6.113	6.126	152,226	+0.00(+0.00%)
Jun 23, 2005	6.152	6.156	6.104	6.126	136,749	-0.03(-0.42%)
Jun 22, 2005	6.147	6.160	6.134	6.152	136,056	+0.03(+0.42%)
Jun 21, 2005	6.134	6.169	6.108	6.126	175,325	-0.02(-0.35%)
Jun 20, 2005	6.139	6.173	6.134	6.147	134,208	+0.00(+0.00%)
Jun 17, 2005	6.169	6.173	6.130	6.147	153,381	+0.00(+0.07%)
Jun 16, 2005	6.156	6.165	6.143	6.143	145,527	-0.00(-0.07%)
Jun 15, 2005	6.104	6.147	6.091	6.147	152,688	+0.01(+0.21%)
Jun 14, 2005	6.147	6.147	6.082	6.134	160,772	-0.01(-0.14%)
Jun 13, 2005	6.121	6.160	6.100	6.143	395,926	+0.04(+0.71%)
Jun 10, 2005	6.039	6.126	6.039	6.100	113,187	+0.05(+0.86%)
Jun 09, 2005	6.100	6.117	6.030	6.048	165,392	-0.04(-0.71%)
Jun 08, 2005	6.143	6.143	6.069	6.091	125,661	-0.03(-0.42%)
Jun 07, 2005	6.065	6.147	6.065	6.117	187,568	+0.06(+0.93%)
Jun 06, 2005	6.065	6.091	6.035	6.061	137,211	-0.01(-0.14%)
Jun 03, 2005	6.191	6.191	6.069	6.069	269,109	-0.01(-0.21%)
Jun 02, 2005	6.039	6.082	6.030	6.082	194,729	+0.04(+0.72%)