Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	12.83	13.21	12.79	13.16	2,485,644	+0.32(+2.45%)
Aug 30, 2005	12.91	12.92	12.73	12.85	1,922,870	-0.14(-1.05%)
Aug 29, 2005	12.90	13.03	12.85	12.99	1,501,318	+0.08(+0.64%)
Aug 26, 2005	12.93	12.96	12.81	12.90	1,265,009	-0.01(-0.11%)
Aug 25, 2005	12.98	13.02	12.83	12.92	1,307,622	-0.06(-0.48%)
Aug 24, 2005	13.08	13.23	12.96	12.98	2,363,088	-0.17(-1.32%)
Aug 23, 2005	13.25	13.28	13.10	13.15	1,914,770	-0.11(-0.83%)
Aug 22, 2005	13.17	13.34	13.16	13.26	3,131,532	+0.13(+0.99%)
Aug 19, 2005	13.25	13.25	13.10	13.13	2,309,205	-0.09(-0.64%)
Aug 18, 2005	13.22	13.33	13.12	13.22	2,094,731	+0.02(+0.17%)
Aug 17, 2005	13.02	13.27	12.96	13.20	2,139,105	+0.17(+1.31%)
Aug 16, 2005	13.41	13.41	13.02	13.02	1,563,300	-0.35(-2.59%)
Aug 15, 2005	13.46	13.46	13.35	13.37	941,361	-0.05(-0.34%)
Aug 12, 2005	13.40	13.46	13.30	13.42	1,295,296	+0.04(+0.32%)
Aug 11, 2005	13.36	13.41	13.24	13.37	1,538,296	+0.01(+0.06%)
Aug 10, 2005	13.54	13.60	13.32	13.37	1,804,892	-0.04(-0.30%)
Aug 09, 2005	13.36	13.44	13.32	13.41	2,004,927	+0.13(+1.01%)
Aug 08, 2005	13.41	13.41	13.23	13.27	1,254,091	-0.11(-0.79%)
Aug 05, 2005	13.47	13.48	13.35	13.38	1,455,887	-0.06(-0.44%)
Aug 04, 2005	13.62	13.62	13.40	13.44	1,503,079	-0.16(-1.17%)
Aug 03, 2005	13.71	13.71	13.56	13.60	1,736,218	-0.09(-0.64%)
Aug 02, 2005	13.77	13.87	13.66	13.68	1,857,014	-0.05(-0.35%)
Aug 01, 2005	13.66	13.77	13.64	13.73	2,726,884	+0.21(+1.57%)
Jul 29, 2005	13.54	13.64	13.52	13.52	1,797,848	-0.01(-0.06%)
Jul 28, 2005	13.53	13.63	13.51	13.53	2,009,153	+0.07(+0.51%)
Jul 27, 2005	13.63	13.65	13.39	13.46	3,389,323	-0.10(-0.71%)
Jul 26, 2005	13.64	13.64	13.49	13.56	2,587,070	-0.01(-0.08%)
Jul 25, 2005	13.81	13.81	13.56	13.57	1,987,670	-0.18(-1.32%)
Jul 22, 2005	13.72	13.76	13.60	13.75	1,793,622	+0.03(+0.23%)
Jul 21, 2005	13.84	13.85	13.60	13.72	3,808,410	-0.09(-0.66%)
Jul 20, 2005	13.60	13.81	13.50	13.81	5,375,937	+0.22(+1.65%)
Jul 19, 2005	13.69	13.70	13.57	13.58	4,060,215	-0.05(-0.33%)
Jul 18, 2005	13.63	13.72	13.56	13.63	2,849,440	+0.00(+0.00%)
Jul 15, 2005	13.64	13.70	13.57	13.63	3,888,002	-0.01(-0.04%)
Jul 14, 2005	13.49	13.64	13.41	13.64	2,911,775	+0.22(+1.63%)
Jul 13, 2005	13.43	13.50	13.36	13.42	2,802,601	-0.05(-0.34%)
Jul 12, 2005	13.54	13.59	13.45	13.46	3,197,388	-0.11(-0.84%)
Jul 11, 2005	13.50	13.62	13.45	13.58	1,943,296	+0.18(+1.38%)
Jul 08, 2005	13.16	13.43	13.15	13.39	3,063,562	+0.23(+1.77%)
Jul 07, 2005	13.07	13.16	12.87	13.16	3,011,088	+0.02(+0.15%)
Jul 06, 2005	13.35	13.35	13.08	13.14	2,779,710	-0.24(-1.80%)
Jul 05, 2005	13.35	13.44	13.24	13.38	1,824,966	-0.00(-0.02%)
Jul 01, 2005	13.40	13.44	13.32	13.38	3,504,132	+0.01(+0.09%)
Jun 30, 2005	13.29	13.37	13.10	13.37	4,827,250	+0.15(+1.16%)
Jun 29, 2005	13.17	13.29	13.14	13.22	2,911,775	+0.06(+0.43%)
Jun 28, 2005	12.95	13.16	12.93	13.16	2,368,723	+0.25(+1.96%)
Jun 27, 2005	12.96	13.02	12.89	12.91	2,165,166	-0.01(-0.07%)
Jun 24, 2005	13.02	13.16	12.83	12.92	4,868,806	-0.13(-1.00%)
Jun 23, 2005	13.35	13.39	13.04	13.05	2,397,953	-0.31(-2.34%)
Jun 22, 2005	13.27	13.42	13.26	13.36	3,966,184	+0.18(+1.40%)
Jun 21, 2005	13.18	13.23	13.13	13.18	3,894,341	+0.03(+0.22%)
Jun 20, 2005	13.17	13.21	13.08	13.15	2,562,418	-0.09(-0.71%)
Jun 17, 2005	13.13	13.32	13.09	13.24	3,806,297	+0.26(+2.04%)
Jun 16, 2005	12.86	13.06	12.86	12.98	2,799,431	+0.12(+0.91%)
Jun 15, 2005	12.97	12.99	12.77	12.86	2,000,701	-0.07(-0.51%)
Jun 14, 2005	12.89	12.99	12.88	12.93	1,162,526	+0.02(+0.15%)
Jun 13, 2005	12.83	12.94	12.71	12.91	1,643,596	+0.12(+0.95%)
Jun 10, 2005	12.77	12.89	12.68	12.78	1,961,609	+0.01(+0.07%)
Jun 09, 2005	12.74	12.85	12.70	12.77	3,065,323	+0.00(+0.02%)
Jun 08, 2005	12.95	12.96	12.76	12.77	3,123,784	-0.12(-0.93%)
Jun 07, 2005	12.97	13.06	12.86	12.89	2,620,879	-0.04(-0.31%)
Jun 06, 2005	12.79	12.93	12.78	12.93	3,382,984	+0.14(+1.09%)
Jun 03, 2005	12.80	12.90	12.75	12.79	2,961,079	-0.01(-0.09%)
Jun 02, 2005	12.83	12.89	12.71	12.80	5,164,281	-0.02(-0.16%)