BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	7.221	7.221	7.176	7.176	100,501	-0.05(-0.63%)
Aug 30, 2005	7.207	7.235	7.207	7.221	34,457	-0.00(-0.06%)
Aug 29, 2005	7.239	7.259	7.207	7.226	34,457	+0.00(+0.00%)
Aug 26, 2005	7.207	7.266	7.176	7.226	65,160	+0.00(+0.00%)
Aug 25, 2005	7.235	7.253	7.212	7.226	70,240	-0.01(-0.13%)
Aug 24, 2005	7.244	7.244	7.207	7.235	42,409	+0.01(+0.19%)
Aug 23, 2005	7.189	7.221	7.162	7.221	62,288	+0.03(+0.38%)
Aug 22, 2005	7.144	7.203	7.144	7.194	51,465	+0.06(+0.89%)
Aug 19, 2005	7.135	7.149	7.108	7.130	110,882	-0.00(-0.06%)
Aug 18, 2005	7.121	7.135	7.108	7.135	40,642	+0.01(+0.13%)
Aug 17, 2005	7.130	7.140	7.117	7.126	26,505	-0.01(-0.13%)
Aug 16, 2005	7.171	7.171	7.126	7.135	33,353	-0.03(-0.38%)
Aug 15, 2005	7.112	7.207	7.108	7.162	32,469	+0.03(+0.44%)
Aug 12, 2005	7.130	7.140	7.108	7.130	38,654	-0.00(-0.06%)
Aug 11, 2005	7.130	7.135	7.090	7.135	65,160	-0.02(-0.32%)
Aug 10, 2005	7.140	7.158	7.121	7.158	32,248	+0.02(+0.32%)
Aug 09, 2005	7.121	7.142	7.108	7.135	56,104	-0.00(-0.06%)
Aug 08, 2005	7.180	7.180	7.103	7.140	204,095	-0.04(-0.50%)
Aug 05, 2005	7.162	7.208	7.153	7.176	39,979	-0.00(-0.06%)
Aug 04, 2005	7.185	7.244	7.180	7.180	137,830	+0.01(+0.13%)
Aug 03, 2005	7.185	7.185	7.167	7.171	54,337	+0.00(+0.00%)
Aug 02, 2005	7.176	7.203	7.171	7.171	40,200	-0.00(-0.06%)
Aug 01, 2005	7.189	7.189	7.153	7.176	56,766	-0.02(-0.25%)
Jul 29, 2005	7.203	7.230	7.167	7.194	59,859	-0.04(-0.50%)
Jul 28, 2005	7.185	7.230	7.180	7.230	54,116	+0.05(+0.69%)
Jul 27, 2005	7.126	7.203	7.126	7.180	94,537	+0.01(+0.19%)
Jul 26, 2005	7.162	7.167	7.094	7.167	38,654	+0.05(+0.76%)
Jul 25, 2005	7.117	7.137	7.094	7.112	46,385	+0.03(+0.38%)
Jul 22, 2005	7.090	7.117	7.067	7.085	70,240	+0.01(+0.19%)
Jul 21, 2005	7.067	7.076	7.044	7.072	30,481	-0.00(-0.06%)
Jul 20, 2005	7.099	7.099	7.049	7.076	41,746	-0.00(-0.06%)
Jul 19, 2005	7.067	7.081	7.026	7.081	27,389	+0.01(+0.19%)
Jul 18, 2005	7.108	7.108	7.044	7.067	38,212	-0.01(-0.19%)
Jul 15, 2005	7.153	7.171	7.072	7.081	180,902	-0.07(-1.01%)
Jul 14, 2005	7.158	7.162	7.135	7.153	61,847	+0.00(+0.06%)
Jul 13, 2005	7.135	7.153	7.130	7.149	137,830	+0.01(+0.13%)
Jul 12, 2005	7.112	7.162	7.112	7.140	85,260	-0.02(-0.32%)
Jul 11, 2005	7.130	7.167	7.130	7.162	88,352	+0.00(+0.00%)
Jul 08, 2005	7.144	7.176	7.130	7.162	48,152	-0.01(-0.19%)
Jul 07, 2005	7.140	7.185	7.126	7.176	100,943	+0.03(+0.38%)
Jul 06, 2005	7.140	7.167	7.121	7.149	80,842	+0.01(+0.19%)
Jul 05, 2005	7.108	7.144	7.094	7.135	75,762	-0.02(-0.25%)
Jul 01, 2005	7.108	7.153	7.081	7.153	80,180	+0.05(+0.70%)
Jun 30, 2005	7.067	7.108	7.067	7.103	100,059	+0.00(+0.06%)
Jun 29, 2005	7.017	7.117	7.013	7.099	98,513	+0.08(+1.16%)
Jun 28, 2005	7.044	7.058	6.986	7.017	121,264	-0.05(-0.64%)
Jun 27, 2005	7.081	7.085	7.026	7.063	75,541	+0.00(+0.06%)
Jun 24, 2005	7.076	7.081	7.054	7.058	16,566	+0.01(+0.19%)
Jun 23, 2005	7.004	7.054	7.004	7.044	41,967	+0.03(+0.45%)
Jun 22, 2005	7.017	7.035	6.981	7.013	44,839	+0.01(+0.13%)
Jun 21, 2005	6.995	7.054	6.981	7.004	72,007	+0.01(+0.19%)
Jun 20, 2005	7.022	7.026	6.981	6.990	35,562	-0.03(-0.39%)
Jun 17, 2005	6.999	7.017	6.995	7.017	39,758	+0.01(+0.13%)
Jun 16, 2005	6.981	7.013	6.981	7.008	33,132	+0.05(+0.65%)
Jun 15, 2005	6.913	7.013	6.895	6.963	95,641	+0.05(+0.72%)
Jun 14, 2005	6.963	6.963	6.913	6.913	54,557	-0.01(-0.20%)
Jun 13, 2005	6.931	6.931	6.904	6.927	22,309	-0.02(-0.33%)
Jun 10, 2005	6.904	6.963	6.904	6.949	32,469	-0.03(-0.39%)
Jun 09, 2005	6.990	6.990	6.931	6.977	71,344	-0.03(-0.45%)
Jun 08, 2005	7.013	7.017	6.972	7.008	95,200	-0.01(-0.19%)
Jun 07, 2005	7.004	7.040	6.981	7.022	83,051	-0.01(-0.19%)
Jun 06, 2005	6.972	7.035	6.972	7.035	81,947	+0.03(+0.45%)
Jun 03, 2005	7.022	7.031	6.981	7.004	66,706	-0.01(-0.19%)
Jun 02, 2005	6.995	7.026	6.963	7.017	76,425	+0.01(+0.19%)