Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	2086	2090	2084	2086	0	+0.17(+0.01%)
Aug 30, 2005	2108	2116	2076	2086	0	-21.45(-1.02%)
Aug 29, 2005	2125	2125	2105	2108	0	-17.34(-0.82%)
Aug 26, 2005	2127	2133	2122	2125	0	-2.56(-0.12%)
Aug 25, 2005	2132	2134	2121	2127	0	-4.83(-0.23%)
Aug 24, 2005	2123	2139	2119	2132	0	+9.08(+0.43%)
Aug 23, 2005	2084	2124	2082	2123	0	+39.21(+1.88%)
Aug 22, 2005	2089	2090	2079	2084	0	-5.11(-0.24%)
Aug 19, 2005	2105	2105	2083	2089	0	-16.13(-0.77%)
Aug 18, 2005	2112	2117	2104	2105	0	-6.49(-0.31%)
Aug 17, 2005	2106	2116	2106	2112	0	+5.37(+0.25%)
Aug 16, 2005	2107	2108	2083	2106	0	-0.94(-0.04%)
Aug 15, 2005	2134	2135	2093	2107	0	+0.00(+0.00%)
Aug 12, 2005	2134	2135	2093	2107	0	-25.10(-1.18%)
Aug 11, 2005	2142	2143	2121	2132	0	-9.06(-0.42%)
Aug 10, 2005	2166	2173	2135	2141	0	-24.63(-1.14%)
Aug 09, 2005	2165	2181	2162	2166	0	+1.51(+0.07%)
Aug 08, 2005	2152	2169	2152	2165	0	+12.36(+0.57%)
Aug 05, 2005	2188	2194	2148	2152	0	-35.53(-1.62%)
Aug 04, 2005	2202	2204	2175	2188	0	-10.46(-0.48%)
Aug 03, 2005	2216	2220	2191	2198	0	-15.89(-0.72%)
Aug 02, 2005	2193	2217	2193	2214	0	+20.01(+0.91%)