Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	24.56	24.93	24.55	24.91	69,393	+0.18(+0.73%)
Aug 30, 2005	24.91	24.93	24.42	24.73	87,710	-0.01(-0.03%)
Aug 29, 2005	25.31	25.32	23.91	24.74	163,358	-0.58(-2.28%)
Aug 26, 2005	25.42	25.46	25.20	25.32	68,053	-0.11(-0.42%)
Aug 25, 2005	25.21	25.51	25.21	25.42	84,434	+0.21(+0.85%)
Aug 24, 2005	25.19	25.35	25.15	25.21	173,931	-0.07(-0.27%)
Aug 23, 2005	25.37	25.44	25.25	25.28	209,670	-0.13(-0.50%)
Aug 22, 2005	25.38	25.52	25.07	25.40	125,385	+0.09(+0.34%)
Aug 19, 2005	25.20	25.37	25.17	25.32	92,475	+0.19(+0.75%)
Aug 18, 2005	25.65	25.65	25.13	25.13	229,774	-0.52(-2.04%)
Aug 17, 2005	25.65	25.79	25.36	25.65	365,732	-0.07(-0.26%)
Aug 16, 2005	25.70	25.97	25.55	25.72	584,636	+0.28(+1.08%)
Aug 15, 2005	25.50	25.54	25.32	25.44	94,560	-0.05(-0.21%)
Aug 12, 2005	25.28	25.50	25.09	25.50	135,065	+0.32(+1.25%)
Aug 11, 2005	25.28	25.31	24.88	25.18	285,021	+0.37(+1.49%)
Aug 10, 2005	23.34	24.84	23.34	24.81	717,616	+1.59(+6.85%)
Aug 09, 2005	22.93	23.22	22.90	23.22	118,684	+0.36(+1.56%)
Aug 08, 2005	22.83	22.96	22.82	22.87	84,434	+0.13(+0.56%)
Aug 05, 2005	22.87	22.95	22.70	22.74	79,669	-0.16(-0.70%)
Aug 04, 2005	22.53	22.97	22.53	22.90	74,754	+0.37(+1.64%)
Aug 03, 2005	23.05	23.08	22.51	22.53	110,047	-0.64(-2.75%)
Aug 02, 2005	23.28	23.32	22.87	23.17	207,735	-0.10(-0.43%)