Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.413	6.455	6.413	6.455	3,527	+0.00(+0.00%)
Aug 28, 2003	6.438	6.455	6.379	6.455	41,152	-0.02(-0.26%)
Aug 27, 2003	6.472	6.472	6.472	6.472	0	+0.00(+0.00%)
Aug 26, 2003	6.472	6.472	6.472	6.472	1,175	-0.03(-0.39%)
Aug 25, 2003	6.472	6.498	6.472	6.498	2,351	-0.01(-0.21%)
Aug 22, 2003	6.515	6.515	6.489	6.511	3,527	-0.10(-1.47%)
Aug 21, 2003	6.608	6.608	6.608	6.608	587	-0.01(-0.18%)
Aug 20, 2003	6.620	6.620	6.620	6.620	587	-0.01(-0.21%)
Aug 19, 2003	6.634	6.634	6.634	6.634	0	+0.00(+0.00%)
Aug 18, 2003	6.617	6.634	6.617	6.634	2,351	+0.00(+0.00%)
Aug 15, 2003	6.634	6.634	6.634	6.634	0	+0.00(+0.00%)
Aug 14, 2003	6.634	6.634	6.634	6.634	1,175	+0.15(+2.36%)
Aug 13, 2003	6.481	6.481	6.481	6.481	0	+0.00(+0.00%)
Aug 12, 2003	6.481	6.481	6.481	6.481	587	+0.02(+0.26%)
Aug 11, 2003	6.464	6.464	6.464	6.464	0	+0.00(+0.00%)
Aug 08, 2003	6.464	6.464	6.464	6.464	0	+0.00(+0.00%)
Aug 07, 2003	6.464	6.464	6.464	6.464	2,939	+0.01(+0.13%)
Aug 06, 2003	6.455	6.455	6.455	6.455	587	+0.01(+0.13%)
Aug 05, 2003	6.447	6.447	6.447	6.447	1,175	-0.03(-0.52%)
Aug 04, 2003	6.481	6.481	6.481	6.481	2,351	+0.03(+0.40%)
Aug 01, 2003	6.455	6.455	6.455	6.455	0	+0.00(+0.00%)
Jul 31, 2003	6.481	6.481	6.455	6.455	4,115	-0.04(-0.65%)
Jul 30, 2003	6.498	6.498	6.498	6.498	3,527	-0.04(-0.65%)
Jul 29, 2003	6.532	6.540	6.532	6.540	4,703	-0.03(-0.39%)
Jul 28, 2003	6.566	6.566	6.566	6.566	1,175	+0.03(+0.44%)
Jul 25, 2003	6.537	6.537	6.537	6.537	3,527	+0.04(+0.60%)
Jul 24, 2003	6.472	6.498	6.472	6.498	3,527	+0.07(+1.06%)
Jul 23, 2003	6.430	6.430	6.430	6.430	1,763	-0.03(-0.53%)
Jul 22, 2003	6.464	6.464	6.464	6.464	1,175	-0.09(-1.30%)
Jul 21, 2003	6.515	6.549	6.515	6.549	9,406	+0.03(+0.52%)
Jul 18, 2003	6.515	6.515	6.515	6.515	0	+0.00(+0.00%)
Jul 17, 2003	6.515	6.515	6.515	6.515	587	+0.05(+0.79%)
Jul 16, 2003	6.464	6.464	6.464	6.464	0	+0.00(+0.00%)
Jul 15, 2003	6.481	6.481	6.464	6.464	1,763	-0.05(-0.78%)
Jul 14, 2003	6.515	6.515	6.515	6.515	1,175	+0.06(+0.92%)
Jul 11, 2003	6.430	6.455	6.430	6.455	4,115	-0.03(-0.39%)
Jul 10, 2003	6.481	6.481	6.481	6.481	0	+0.00(+0.00%)
Jul 09, 2003	6.481	6.515	6.481	6.481	7,642	-0.09(-1.42%)
Jul 08, 2003	6.574	6.574	6.574	6.574	0	+0.00(+0.00%)
Jul 07, 2003	6.574	6.574	6.574	6.574	1,763	-0.02(-0.26%)
Jul 03, 2003	6.591	6.591	6.591	6.591	1,175	+0.04(+0.65%)
Jul 02, 2003	6.532	6.549	6.532	6.549	2,351	+0.20(+3.22%)
Jul 01, 2003	6.345	6.345	6.345	6.345	0	+0.00(+0.00%)
Jun 30, 2003	6.345	6.345	6.345	6.345	0	+0.00(+0.00%)
Jun 27, 2003	6.345	6.345	6.345	6.345	0	+0.00(+0.00%)
Jun 26, 2003	6.396	6.396	6.345	6.345	5,291	-0.05(-0.80%)
Jun 25, 2003	6.396	6.396	6.396	6.396	0	+0.00(+0.00%)
Jun 24, 2003	6.413	6.413	6.379	6.396	1,763	+0.12(+1.90%)
Jun 23, 2003	6.430	6.430	6.277	6.277	22,927	-0.21(-3.28%)
Jun 20, 2003	6.489	6.489	6.489	6.489	42,328	+0.00(+0.00%)
Jun 19, 2003	6.489	6.489	6.489	6.489	0	+0.00(+0.00%)
Jun 18, 2003	6.489	6.489	6.489	6.489	587	-0.03(-0.52%)
Jun 17, 2003	6.540	6.540	6.523	6.523	2,351	-0.03(-0.39%)
Jun 16, 2003	6.566	6.566	6.549	6.549	5,878	+0.07(+1.05%)
Jun 13, 2003	6.481	6.481	6.481	6.481	1,763	-0.01(-0.13%)
Jun 12, 2003	6.464	6.489	6.464	6.489	3,527	+0.22(+3.53%)
Jun 11, 2003	6.268	6.268	6.268	6.268	587	+0.06(+0.96%)
Jun 10, 2003	6.175	6.209	6.175	6.209	4,115	+0.03(+0.55%)
Jun 09, 2003	6.192	6.192	6.175	6.175	5,878	-0.09(-1.49%)
Jun 06, 2003	6.268	6.268	6.268	6.268	0	+0.00(+0.00%)
Jun 05, 2003	6.234	6.268	6.217	6.268	7,642	+0.20(+3.22%)
Jun 04, 2003	6.073	6.073	6.073	6.073	0	+0.00(+0.00%)
Jun 03, 2003	6.073	6.073	6.073	6.073	2,939	+0.08(+1.28%)