Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	3.877	3.891	3.851	3.868	299,757	-0.01(-0.22%)
Aug 28, 2003	3.843	3.877	3.837	3.877	457,024	+0.03(+0.89%)
Aug 27, 2003	3.829	3.843	3.806	3.843	303,627	+0.01(+0.37%)
Aug 26, 2003	3.843	3.868	3.803	3.829	533,019	-0.02(-0.59%)
Aug 25, 2003	3.860	3.877	3.826	3.851	217,077	-0.01(-0.22%)
Aug 22, 2003	3.843	3.883	3.837	3.860	268,093	+0.03(+0.67%)
Aug 21, 2003	3.877	3.877	3.823	3.834	196,320	-0.02(-0.44%)
Aug 20, 2003	3.891	3.891	3.817	3.851	293,776	-0.03(-0.66%)
Aug 19, 2003	3.885	3.891	3.831	3.877	242,409	-0.01(-0.29%)
Aug 18, 2003	3.908	3.908	3.857	3.888	141,786	+0.01(+0.37%)
Aug 15, 2003	3.837	3.917	3.829	3.874	254,371	+0.01(+0.22%)
Aug 14, 2003	3.831	3.934	3.829	3.866	500,651	+0.01(+0.37%)
Aug 13, 2003	3.857	3.877	3.826	3.851	174,154	-0.01(-0.29%)
Aug 12, 2003	3.831	3.885	3.826	3.863	203,708	+0.00(+0.07%)
Aug 11, 2003	3.863	3.866	3.775	3.860	402,139	-0.00(-0.07%)
Aug 08, 2003	3.894	3.945	3.837	3.863	178,025	-0.02(-0.44%)
Aug 07, 2003	3.866	3.908	3.809	3.880	307,849	-0.01(-0.37%)
Aug 06, 2003	3.789	3.928	3.789	3.894	208,985	+0.05(+1.26%)
Aug 05, 2003	3.777	3.866	3.769	3.846	397,917	+0.04(+1.05%)
Aug 04, 2003	3.831	3.846	3.738	3.806	297,646	-0.05(-1.40%)
Aug 01, 2003	3.812	3.888	3.812	3.860	344,087	+0.02(+0.52%)
Jul 31, 2003	3.948	3.948	3.766	3.840	551,666	-0.08(-2.10%)
Jul 30, 2003	3.908	3.942	3.894	3.922	169,581	-0.02(-0.50%)
Jul 29, 2003	3.860	3.954	3.840	3.942	312,775	+0.05(+1.39%)
Jul 28, 2003	3.942	3.979	3.885	3.888	408,120	-0.08(-2.08%)
Jul 25, 2003	3.985	3.985	3.922	3.971	533,019	-0.02(-0.43%)
Jul 24, 2003	3.991	4.008	3.982	3.988	195,616	-0.03(-0.64%)
Jul 23, 2003	4.036	4.056	3.996	4.013	306,442	-0.05(-1.26%)
Jul 22, 2003	4.025	4.064	3.985	4.064	190,690	+0.04(+1.06%)
Jul 21, 2003	4.039	4.039	4.008	4.022	150,230	-0.05(-1.12%)
Jul 18, 2003	4.093	4.127	4.062	4.067	184,357	-0.04(-0.97%)
Jul 17, 2003	4.153	4.175	4.107	4.107	179,784	-0.06(-1.37%)
Jul 16, 2003	4.178	4.212	4.164	4.164	196,671	-0.04(-1.01%)
Jul 15, 2003	4.221	4.232	4.192	4.207	459,135	-0.04(-0.87%)
Jul 14, 2003	4.244	4.252	4.241	4.244	171,340	+0.01(+0.13%)
Jul 11, 2003	4.249	4.249	4.238	4.238	102,030	-0.00(-0.07%)
Jul 10, 2003	4.263	4.263	4.241	4.241	124,899	-0.02(-0.53%)
Jul 09, 2003	4.263	4.272	4.263	4.263	209,689	+0.00(+0.00%)
Jul 08, 2003	4.263	4.266	4.263	4.263	291,313	+0.00(+0.00%)
Jul 07, 2003	4.266	4.266	4.136	4.263	933,048	+0.00(+0.00%)
Jul 03, 2003	4.263	4.266	4.263	4.263	72,828	+0.00(+0.00%)
Jul 02, 2003	4.263	4.266	4.263	4.263	184,006	+0.00(+0.00%)
Jul 01, 2003	4.263	4.272	4.263	4.263	318,404	+0.00(+0.00%)
Jun 30, 2003	4.263	4.275	4.263	4.263	943,251	+0.00(+0.00%)
Jun 27, 2003	4.263	4.263	4.263	4.263	60,866	-0.00(-0.07%)
Jun 26, 2003	4.263	4.266	4.263	4.266	84,438	+0.00(+0.07%)
Jun 25, 2003	4.263	4.266	4.263	4.263	174,154	+0.00(+0.00%)
Jun 24, 2003	4.263	4.266	4.263	4.263	353,235	+0.00(+0.00%)
Jun 23, 2003	4.263	4.266	4.263	4.263	155,859	+0.00(+0.00%)
Jun 20, 2003	4.263	4.263	4.263	4.263	152,341	-0.00(-0.07%)
Jun 19, 2003	4.263	4.266	4.263	4.266	91,123	+0.00(+0.00%)
Jun 18, 2003	4.263	4.266	4.263	4.266	148,471	+0.00(+0.07%)
Jun 17, 2003	4.263	4.266	4.263	4.263	149,878	-0.00(-0.07%)
Jun 16, 2003	4.272	4.272	4.263	4.266	104,492	+0.00(+0.00%)
Jun 13, 2003	4.263	4.269	4.263	4.266	68,254	-0.00(-0.07%)
Jun 12, 2003	4.266	4.275	4.263	4.269	140,027	+0.00(+0.07%)
Jun 11, 2003	4.263	4.266	4.263	4.266	54,533	+0.00(+0.00%)
Jun 10, 2003	4.263	4.269	4.263	4.266	178,728	+0.00(+0.07%)
Jun 09, 2003	4.272	4.272	4.263	4.263	42,571	-0.03(-0.60%)
Jun 06, 2003	4.263	4.289	4.263	4.289	122,788	+0.03(+0.60%)
Jun 05, 2003	4.266	4.266	4.263	4.263	124,195	+0.00(+0.00%)
Jun 04, 2003	4.266	4.269	4.263	4.263	153,748	-0.00(-0.07%)
Jun 03, 2003	4.263	4.266	4.263	4.266	109,066	+0.00(+0.07%)