BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	5.970	5.983	5.944	5.970	76,929	+0.02(+0.29%)
Aug 28, 2003	5.948	5.974	5.939	5.952	44,222	+0.00(+0.07%)
Aug 27, 2003	5.957	5.965	5.948	5.948	32,936	+0.01(+0.15%)
Aug 26, 2003	5.978	5.978	5.939	5.939	84,990	-0.03(-0.58%)
Aug 25, 2003	5.983	5.983	5.948	5.974	52,053	+0.01(+0.15%)
Aug 22, 2003	5.948	5.983	5.948	5.965	47,216	-0.00(-0.07%)
Aug 21, 2003	5.987	5.991	5.957	5.970	54,587	-0.02(-0.29%)
Aug 20, 2003	5.965	5.991	5.948	5.987	61,497	+0.02(+0.36%)
Aug 19, 2003	5.926	5.970	5.926	5.965	60,115	+0.03(+0.59%)
Aug 18, 2003	5.957	5.961	5.931	5.931	40,998	-0.01(-0.22%)
Aug 15, 2003	5.952	5.957	5.931	5.944	15,201	+0.00(+0.07%)
Aug 14, 2003	5.909	5.939	5.909	5.939	90,057	+0.03(+0.44%)
Aug 13, 2003	6.013	6.013	5.909	5.913	76,929	-0.11(-1.87%)
Aug 12, 2003	6.013	6.039	6.005	6.026	33,167	+0.01(+0.14%)
Aug 11, 2003	5.996	6.031	5.974	6.018	66,564	+0.02(+0.36%)
Aug 08, 2003	5.965	5.996	5.957	5.996	58,503	+0.04(+0.73%)
Aug 07, 2003	5.978	5.978	5.948	5.952	91,670	-0.03(-0.44%)
Aug 06, 2003	5.996	6.013	5.952	5.978	97,658	-0.00(-0.07%)
Aug 05, 2003	5.957	5.987	5.948	5.983	92,361	+0.00(+0.00%)
Aug 04, 2003	5.970	5.991	5.922	5.983	67,485	-0.00(-0.07%)
Aug 01, 2003	5.922	5.974	5.922	5.987	75,086	+0.04(+0.66%)
Jul 31, 2003	5.926	5.970	5.896	5.948	232,169	+0.02(+0.37%)
Jul 30, 2003	5.879	5.961	5.861	5.926	107,792	+0.09(+1.56%)
Jul 29, 2003	5.896	5.896	5.805	5.835	230,557	-0.06(-1.03%)
Jul 28, 2003	5.952	5.970	5.892	5.896	142,802	-0.10(-1.59%)
Jul 25, 2003	6.009	6.022	5.974	5.991	102,495	+0.00(+0.07%)
Jul 24, 2003	6.031	6.044	5.974	5.987	100,883	-0.04(-0.72%)
Jul 23, 2003	6.013	6.078	6.000	6.031	127,831	+0.00(+0.07%)
Jul 22, 2003	5.948	6.026	5.948	6.026	89,136	+0.06(+0.95%)
Jul 21, 2003	6.048	6.048	5.970	5.970	100,422	-0.05(-0.79%)
Jul 18, 2003	5.983	6.018	5.935	6.018	133,589	+0.05(+0.87%)
Jul 17, 2003	6.022	6.035	5.948	5.965	211,209	-0.06(-0.94%)
Jul 16, 2003	6.148	6.148	5.987	6.022	298,964	-0.16(-2.60%)
Jul 15, 2003	6.243	6.261	6.165	6.183	181,958	-0.12(-1.93%)
Jul 14, 2003	6.295	6.308	6.282	6.304	37,082	+0.01(+0.14%)
Jul 11, 2003	6.308	6.308	6.261	6.295	103,416	-0.01(-0.21%)
Jul 10, 2003	6.317	6.326	6.278	6.308	99,501	-0.00(-0.07%)
Jul 09, 2003	6.326	6.339	6.291	6.313	66,794	+0.00(+0.07%)
Jul 08, 2003	6.343	6.378	6.308	6.308	79,923	-0.02(-0.34%)
Jul 07, 2003	6.374	6.374	6.308	6.330	80,614	-0.01(-0.14%)
Jul 03, 2003	6.469	6.469	6.339	6.339	47,447	-0.11(-1.68%)
Jul 02, 2003	6.426	6.465	6.421	6.447	59,654	+0.03(+0.54%)
Jul 01, 2003	6.443	6.443	6.356	6.413	65,412	+0.00(+0.00%)
Jun 30, 2003	6.404	6.421	6.374	6.413	92,130	+0.02(+0.27%)
Jun 27, 2003	6.356	6.395	6.330	6.395	51,593	+0.06(+0.89%)
Jun 26, 2003	6.321	6.361	6.317	6.339	66,794	+0.04(+0.62%)
Jun 25, 2003	6.278	6.339	6.278	6.300	66,334	+0.03(+0.42%)
Jun 24, 2003	6.304	6.313	6.274	6.274	55,739	-0.01(-0.21%)
Jun 23, 2003	6.348	6.361	6.239	6.287	139,347	-0.06(-0.89%)
Jun 20, 2003	6.317	6.391	6.313	6.343	219,040	-0.06(-0.88%)
Jun 19, 2003	6.408	6.443	6.400	6.400	87,293	-0.01(-0.20%)
Jun 18, 2003	6.400	6.447	6.400	6.413	168,829	-0.03(-0.40%)
Jun 17, 2003	6.465	6.465	6.421	6.439	105,259	-0.03(-0.47%)
Jun 16, 2003	6.439	6.469	6.426	6.469	149,251	-0.01(-0.13%)
Jun 13, 2003	6.434	6.495	6.434	6.478	91,439	+0.01(+0.13%)
Jun 12, 2003	6.452	6.521	6.452	6.469	120,230	-0.03(-0.40%)
Jun 11, 2003	6.504	6.508	6.478	6.495	66,564	+0.01(+0.20%)
Jun 10, 2003	6.508	6.512	6.456	6.482	117,927	-0.01(-0.13%)
Jun 09, 2003	6.486	6.517	6.482	6.491	45,604	-0.01(-0.20%)
Jun 06, 2003	6.499	6.512	6.478	6.504	67,255	+0.02(+0.27%)
Jun 05, 2003	6.486	6.521	6.473	6.486	134,971	+0.01(+0.13%)
Jun 04, 2003	6.512	6.512	6.473	6.478	82,917	-0.03(-0.53%)
Jun 03, 2003	6.526	6.534	6.495	6.512	45,835	-0.01(-0.13%)