Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0230	0.0259	0.0230	0.0252	224,510	-0.00(-3.08%)
Aug 30, 2022	0.0245	0.0260	0.0230	0.0260	228,027	+0.00(+4.00%)
Aug 29, 2022	0.0247	0.0260	0.0245	0.0250	96,140	+0.00(+1.21%)
Aug 26, 2022	0.0230	0.0270	0.0230	0.0247	493,803	-0.00(-8.18%)
Aug 25, 2022	0.0238	0.0270	0.0238	0.0269	349,702	+0.00(+2.28%)
Aug 24, 2022	0.0258	0.0265	0.0234	0.0263	515,155	+0.00(+0.38%)
Aug 23, 2022	0.0281	0.0290	0.0252	0.0262	320,800	-0.00(-6.43%)
Aug 22, 2022	0.0292	0.0299	0.0261	0.0280	482,349	-0.00(-5.08%)
Aug 19, 2022	0.0299	0.0331	0.0270	0.0295	859,339	-0.00(-5.45%)
Aug 18, 2022	0.0300	0.0330	0.0288	0.0312	553,939	-0.00(-5.17%)
Aug 17, 2022	0.0293	0.0330	0.0273	0.0329	202,454	+0.00(+6.47%)
Aug 16, 2022	0.0310	0.0310	0.0273	0.0309	348,412	+0.00(+1.98%)
Aug 15, 2022	0.0315	0.0330	0.0281	0.0303	154,881	+0.00(+1.00%)
Aug 12, 2022	0.0319	0.0330	0.0290	0.0300	247,073	-0.00(-5.96%)
Aug 11, 2022	0.0270	0.0340	0.0270	0.0319	710,374	+0.00(+13.93%)
Aug 10, 2022	0.0276	0.0300	0.0249	0.0280	613,641	+0.00(+0.36%)
Aug 09, 2022	0.0336	0.0349	0.0265	0.0279	724,879	-0.01(-22.07%)
Aug 08, 2022	0.0369	0.0369	0.0336	0.0358	271,899	-0.00(-2.98%)
Aug 05, 2022	0.0328	0.0440	0.0328	0.0369	527,850	+0.00(+9.82%)
Aug 04, 2022	0.0323	0.0343	0.0300	0.0336	518,027	+0.00(+2.13%)
Aug 03, 2022	0.0331	0.0385	0.0286	0.0329	571,561	-0.00(-0.30%)
Aug 02, 2022	0.0300	0.0330	0.0280	0.0330	330,285	+0.00(+10.00%)
Aug 01, 2022	0.0350	0.0350	0.0300	0.0300	64,890	-0.01(-14.29%)
Jul 29, 2022	0.0330	0.0354	0.0306	0.0350	789,216	+0.00(+6.06%)
Jul 28, 2022	0.0254	0.0330	0.0254	0.0330	283,357	+0.01(+27.91%)
Jul 27, 2022	0.0282	0.0300	0.0226	0.0258	805,873	-0.00(-8.51%)
Jul 26, 2022	0.0303	0.0305	0.0244	0.0282	612,817	-0.00(-7.54%)
Jul 25, 2022	0.0267	0.0320	0.0267	0.0305	343,692	+0.00(+9.32%)
Jul 22, 2022	0.0280	0.0320	0.0262	0.0279	649,891	-0.00(-12.81%)
Jul 21, 2022	0.0282	0.0320	0.0250	0.0320	560,271	+0.01(+20.30%)
Jul 20, 2022	0.0262	0.0282	0.0250	0.0266	280,563	-0.00(-5.00%)
Jul 19, 2022	0.0280	0.0299	0.0261	0.0280	484,557	-0.00(-0.36%)
Jul 18, 2022	0.0300	0.0350	0.0272	0.0281	609,517	-0.00(-6.33%)
Jul 15, 2022	0.0285	0.0300	0.0250	0.0300	838,937	+0.00(+0.33%)
Jul 14, 2022	0.0339	0.0339	0.0290	0.0299	157,545	-0.00(-11.80%)
Jul 13, 2022	0.0348	0.0349	0.0310	0.0339	352,108	+0.00(+5.28%)
Jul 12, 2022	0.0320	0.0353	0.0278	0.0322	262,884	-0.00(-4.45%)
Jul 11, 2022	0.0310	0.0354	0.0300	0.0337	382,600	+0.00(+5.31%)
Jul 08, 2022	0.0324	0.0349	0.0320	0.0320	69,121	-0.00(-3.90%)
Jul 07, 2022	0.0343	0.0355	0.0326	0.0333	331,737	+0.00(+2.15%)
Jul 06, 2022	0.0374	0.0374	0.0326	0.0326	181,490	-0.00(-10.44%)
Jul 05, 2022	0.0331	0.0375	0.0325	0.0364	516,807	-0.00(-6.43%)
Jul 01, 2022	0.0400	0.0400	0.0350	0.0389	139,232	-0.00(-2.75%)
Jun 30, 2022	0.0380	0.0410	0.0335	0.0400	621,957	-0.00(-8.88%)
Jun 29, 2022	0.0400	0.0440	0.0380	0.0439	72,890	-0.00(-2.44%)
Jun 28, 2022	0.0400	0.0450	0.0388	0.0450	181,130	+0.00(+4.65%)
Jun 27, 2022	0.0350	0.0450	0.0350	0.0430	310,309	+0.00(+7.50%)
Jun 24, 2022	0.0427	0.0427	0.0333	0.0400	947,158	-0.00(-2.20%)
Jun 23, 2022	0.0420	0.0439	0.0380	0.0409	421,545	-0.00(-8.09%)
Jun 22, 2022	0.0550	0.0550	0.0410	0.0445	354,044	-0.01(-19.09%)
Jun 21, 2022	0.0451	0.0550	0.0430	0.0550	224,805	+0.01(+30.95%)
Jun 17, 2022	0.0415	0.0420	0.0400	0.0420	77,600	-0.00(-4.55%)
Jun 16, 2022	0.0380	0.0490	0.0380	0.0440	777,675	+0.01(+13.40%)
Jun 15, 2022	0.0370	0.0424	0.0326	0.0388	969,699	-0.00(-9.77%)
Jun 14, 2022	0.0360	0.0475	0.0360	0.0430	134,329	+0.00(+4.88%)
Jun 13, 2022	0.0490	0.0490	0.0346	0.0410	401,644	-0.00(-8.28%)
Jun 10, 2022	0.0420	0.0469	0.0391	0.0447	253,230	+0.01(+17.63%)
Jun 09, 2022	0.0460	0.0490	0.0380	0.0380	841,131	-0.01(-23.85%)
Jun 08, 2022	0.0490	0.0579	0.0452	0.0499	126,205	+0.00(+10.89%)
Jun 07, 2022	0.0500	0.0585	0.0436	0.0450	187,900	-0.00(-5.26%)
Jun 06, 2022	0.0450	0.0499	0.0450	0.0475	37,687	-0.00(-5.00%)
Jun 03, 2022	0.0450	0.0500	0.0450	0.0500	92,155	+0.00(+10.86%)
Jun 02, 2022	0.0496	0.0520	0.0451	0.0451	45,275	-0.01(-12.77%)