Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0215	0.0297	0.0176	0.0276	80,600	+0.01(+53.33%)
Aug 29, 2019	0.0180	0.0230	0.0180	0.0180	26,000	+0.00(+12.50%)
Aug 27, 2019		0.0160	0.0160	0.0160	0	+0.00(+1.91%)
Aug 26, 2019	0.0157	0.0157	0.0157	0.0157	2,651	+0.00(+1.29%)
Aug 23, 2019	0.0200	0.0200	0.0155	0.0155	73,900	-0.00(-3.13%)
Aug 22, 2019	0.0181	0.0181	0.0155	0.0160	75,580	-0.00(-13.51%)
Aug 21, 2019	0.0248	0.0309	0.0185	0.0185	357,471	-0.01(-41.64%)
Aug 16, 2019		0.0317	0.0317	0.0317	0	+0.01(+37.23%)
Aug 15, 2019	0.0300	0.0300	0.0231	0.0231	7,600	+0.00(+1.32%)
Aug 14, 2019	0.0242	0.0242	0.0228	0.0228	115,032	-0.00(-5.79%)
Aug 13, 2019	0.0323	0.0323	0.0231	0.0242	47,500	-0.00(-14.18%)
Aug 12, 2019	0.0319	0.0319	0.0230	0.0282	91,880	+0.01(+21.55%)
Aug 09, 2019	0.0275	0.0275	0.0232	0.0232	40,000	-0.00(-12.45%)
Aug 08, 2019	0.0400	0.0400	0.0221	0.0265	227,704	-0.01(-33.75%)
Aug 07, 2019	0.0300	0.0410	0.0270	0.0400	63,054	+0.01(+55.04%)
Aug 06, 2019	0.0375	0.0405	0.0215	0.0258	197,382	-0.01(-31.20%)
Aug 05, 2019	0.0310	0.0375	0.0305	0.0375	16,020	-0.00(-8.31%)
Aug 02, 2019	0.0295	0.0409	0.0295	0.0409	236,600	+0.01(+25.08%)