Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				3.050	0	-0.05(-1.61%)
Aug 29, 2022	3.000	3.500	3.000	3.100	614	+0.10(+3.33%)
Aug 26, 2022	2.920	3.000	2.920	3.000	1,351	+0.00(+0.00%)
Aug 25, 2022	3.200	3.200	3.000	3.000	876	-0.20(-6.25%)
Aug 23, 2022				3.200	99	-0.07(-2.14%)
Aug 22, 2022	3.270	3.270	3.270	3.270	394	+0.00(+0.00%)
Aug 19, 2022	3.270	3.270	3.270	3.270	696	+0.12(+3.81%)
Aug 18, 2022	3.550	3.550	3.150	3.150	3,254	-0.65(-17.11%)
Aug 16, 2022				3.800	1	-0.10(-2.56%)
Aug 15, 2022	3.960	4.000	3.900	3.900	1,520	+0.40(+11.43%)
Aug 12, 2022	4.490	4.490	3.150	3.500	1,310	-0.92(-20.90%)
Aug 11, 2022	4.600	4.600	4.100	4.425	6,183	-0.28(-5.85%)
Aug 10, 2022	4.800	5.000	4.640	4.700	2,476	-0.25(-5.05%)
Aug 09, 2022	4.738	4.950	4.738	4.950	392	+0.45(+10.00%)
Aug 08, 2022	4.500	4.920	4.400	4.500	9,547	+0.10(+2.27%)
Aug 05, 2022	4.450	4.500	4.250	4.400	10,881	+0.00(+0.00%)
Aug 04, 2022	4.950	4.950	4.000	4.400	17,107	-1.08(-19.71%)
Aug 03, 2022	6.180	6.180	4.960	5.480	7,070	-0.70(-11.33%)
Aug 02, 2022	5.500	6.180	5.475	6.180	2,195	-0.02(-0.32%)