Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.6600	0.7100	0.6500	0.6800	75,476	+0.06(+9.68%)
Aug 30, 2021	0.7100	0.7100	0.6000	0.6200	18,383	-0.03(-4.59%)
Aug 27, 2021	0.7000	0.7000	0.6050	0.6498	16,604	-0.06(-8.48%)
Aug 26, 2021	0.6700	0.7100	0.6063	0.7100	52,900	+0.03(+4.52%)
Aug 25, 2021	0.6900	0.6900	0.6100	0.6793	43,162	-0.02(-2.96%)
Aug 24, 2021	0.7700	0.7800	0.5774	0.7000	90,606	-0.07(-9.07%)
Aug 23, 2021	0.8850	0.9200	0.7599	0.7698	33,953	-0.08(-8.90%)
Aug 20, 2021	0.8150	0.8470	0.8075	0.8450	25,828	+0.04(+5.62%)
Aug 19, 2021	0.8200	0.8400	0.7200	0.8000	84,666	-0.02(-2.44%)
Aug 18, 2021	0.8500	0.8700	0.8000	0.8200	75,087	-0.04(-4.65%)
Aug 17, 2021	0.9799	0.9799	0.8000	0.8600	66,863	-0.04(-4.34%)
Aug 16, 2021	0.9550	0.9550	0.8550	0.8990	89,463	-0.02(-2.28%)
Aug 13, 2021	0.8000	0.9500	0.7650	0.9200	389,811	+0.15(+19.87%)
Aug 12, 2021	0.7300	0.7900	0.7200	0.7675	59,395	+0.04(+5.86%)
Aug 11, 2021	0.7100	0.7300	0.7000	0.7250	52,510	+0.00(+0.00%)
Aug 10, 2021	0.7300	0.7300	0.7100	0.7250	45,136	+0.01(+0.69%)
Aug 09, 2021	0.7250	0.7500	0.6800	0.7200	55,274	-0.01(-0.69%)
Aug 06, 2021	0.7450	0.7500	0.6800	0.7250	77,555	-0.02(-2.03%)
Aug 05, 2021	0.7598	0.7598	0.7300	0.7400	84,347	-0.02(-2.61%)
Aug 04, 2021	0.7000	0.7700	0.6999	0.7598	138,986	+0.08(+11.74%)
Aug 03, 2021	0.6600	0.6943	0.6600	0.6800	90,339	+0.02(+3.03%)