Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0220	0.0229	0.0150	0.0180	957,724	-0.00(-17.81%)
Aug 30, 2017	0.0160	0.0250	0.0160	0.0219	1,493,666	+0.01(+51.03%)
Aug 29, 2017	0.0133	0.0199	0.0133	0.0145	329,359	-0.00(-23.68%)
Aug 28, 2017	0.0180	0.0199	0.0131	0.0190	71,600	+0.00(+26.67%)
Aug 25, 2017	0.0145	0.0150	0.0140	0.0150	159,362	-0.00(-6.25%)
Aug 24, 2017	0.0141	0.0160	0.0141	0.0160	98,100	+0.00(+33.33%)
Aug 23, 2017	0.0150	0.0160	0.0120	0.0120	727,010	-0.01(-40.00%)
Aug 22, 2017	0.0250	0.0250	0.0150	0.0200	407,553	-0.01(-20.00%)
Aug 21, 2017	0.0170	0.0290	0.0150	0.0250	646,174	+0.00(+0.00%)
Aug 18, 2017	0.0257	0.0259	0.0150	0.0250	1,190,182	+0.00(+0.00%)
Aug 17, 2017	0.0132	0.0270	0.0131	0.0250	2,192,624	+0.01(+92.31%)
Aug 16, 2017	0.0109	0.0130	0.0101	0.0130	1,438,121	+0.00(+10.17%)
Aug 15, 2017	0.0110	0.0120	0.0101	0.0118	741,331	+0.00(+18.00%)
Aug 14, 2017	0.0134	0.0134	0.0100	0.0100	1,102,607	+0.00(+0.00%)
Aug 11, 2017	0.0104	0.0135	0.0085	0.0100	1,362,227	+0.00(+18.34%)
Aug 10, 2017	0.0110	0.0110	0.0077	0.0084	3,366,375	-0.00(-15.50%)
Aug 09, 2017	0.0085	0.0109	0.0076	0.0100	3,190,879	-0.00(-12.66%)
Aug 08, 2017	0.0080	0.0150	0.0071	0.0115	3,179,650	+0.00(+6.02%)
Aug 07, 2017	0.0075	0.0110	0.0070	0.0108	2,119,391	+0.00(+77.05%)
Aug 04, 2017	0.0130	0.0130	0.0061	0.0061	2,299,322	-0.00(-44.55%)
Aug 02, 2017		0.0110	0.0110	0.0110	0	+0.00(+10.00%)
Aug 01, 2017	0.0100	0.0100	0.0100	0.0100	43,754	+0.00(+0.00%)
Jul 31, 2017	0.0160	0.0160	0.0096	0.0100	374,800	-0.01(-45.98%)
Jul 28, 2017	0.0200	0.0200	0.0185	0.0185	62,082	-0.00(-7.45%)
Jul 27, 2017	0.0170	0.0200	0.0164	0.0200	120,000	+0.01(+81.00%)
Jul 26, 2017	0.0161	0.0161	0.0111	0.0111	394,025	-0.00(-30.94%)
Jul 25, 2017	0.0176	0.0176	0.0160	0.0160	253,800	-0.00(-6.43%)
Jul 24, 2017	0.0171	0.0171	0.0171	0.0171	3,500	-0.01(-28.75%)
Jul 20, 2017		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Jul 19, 2017	0.0249	0.0249	0.0170	0.0240	14,999	-0.00(-3.61%)
Jul 18, 2017	0.0249	0.0249	0.0249	0.0249	218	+0.00(+0.00%)
Jul 17, 2017	0.0249	0.0249	0.0249	0.0249	12,500	+0.00(+11.91%)
Jul 14, 2017	0.0225	0.0225	0.0222	0.0222	5,000	+0.00(+11.25%)
Jul 13, 2017	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Jul 12, 2017	0.0250	0.0250	0.0200	0.0200	87,380	-0.01(-23.08%)
Jul 11, 2017	0.0260	0.0260	0.0260	0.0260	5,000	-0.00(-3.70%)
Jul 07, 2017		0.0270	0.0270	0.0270	0	+0.01(+33.00%)
Jul 06, 2017	0.0207	0.0207	0.0203	0.0203	19,355	+0.00(+30.97%)
Jul 05, 2017	0.0277	0.0277	0.0155	0.0155	95,865	-0.01(-26.19%)
Jul 03, 2017	0.0250	0.0250	0.0210	0.0210	100,000	-0.00(-16.00%)
Jun 30, 2017	0.0210	0.0250	0.0210	0.0250	25,900	+0.01(+25.00%)
Jun 28, 2017		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jun 27, 2017	0.0277	0.0277	0.0182	0.0250	142,515	+0.00(+2.04%)
Jun 26, 2017	0.0239	0.0250	0.0239	0.0245	12,280	+0.00(+2.51%)
Jun 23, 2017	0.0239	0.0239	0.0239	0.0239	33,500	+0.00(+13.81%)
Jun 22, 2017	0.0239	0.0239	0.0208	0.0210	71,336	-0.00(-12.13%)
Jun 21, 2017	0.0150	0.0239	0.0150	0.0239	43,000	+0.00(+8.74%)
Jun 20, 2017	0.0204	0.0224	0.0182	0.0220	355,556	+0.00(+7.90%)
Jun 19, 2017	0.0175	0.0204	0.0175	0.0204	2,865	+0.00(+10.11%)
Jun 16, 2017	0.0190	0.0190	0.0183	0.0185	188,000	-0.00(-9.31%)
Jun 15, 2017	0.0204	0.0204	0.0204	0.0204	9,500	+0.00(+0.00%)
Jun 14, 2017	0.0204	0.0204	0.0204	0.0204	10,000	+0.00(+0.00%)
Jun 13, 2017	0.0227	0.0227	0.0204	0.0204	49,600	-0.00(-16.73%)
Jun 12, 2017	0.0250	0.0250	0.0225	0.0245	51,000	+0.00(+13.95%)
Jun 09, 2017	0.0230	0.0230	0.0215	0.0215	224,698	-0.00(-6.32%)
Jun 08, 2017	0.0213	0.0250	0.0200	0.0230	149,152	-0.00(-8.20%)
Jun 07, 2017	0.0280	0.0280	0.0250	0.0250	36,000	+0.01(+25.00%)
Jun 06, 2017	0.0230	0.0254	0.0200	0.0200	48,294	-0.01(-28.57%)
Jun 05, 2017	0.0280	0.0280	0.0270	0.0280	76,325	+0.00(+0.00%)
Jun 02, 2017	0.0280	0.0280	0.0280	0.0280	5,000	+0.00(+0.00%)