Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 11.04 11.09 10.95 10.99 167,218 -0.02(-0.17%)
Aug 30, 2022 11.11 11.12 10.99 11.01 179,357 -0.04(-0.34%)
Aug 29, 2022 11.18 11.25 11.05 11.05 93,291 -0.21(-1.89%)
Aug 26, 2022 11.20 11.31 11.20 11.26 116,997 +0.00(+0.00%)
Aug 25, 2022 11.27 11.31 11.20 11.26 134,019 +0.01(+0.08%)
Aug 24, 2022 11.32 11.38 11.23 11.25 172,499 -0.07(-0.65%)
Aug 23, 2022 11.24 11.35 11.22 11.32 197,908 +0.10(+0.91%)
Aug 22, 2022 11.30 11.31 11.16 11.22 127,761 -0.09(-0.82%)
Aug 19, 2022 11.44 11.44 11.27 11.31 103,865 -0.18(-1.53%)
Aug 18, 2022 11.56 11.56 11.46 11.49 172,238 -0.04(-0.32%)
Aug 17, 2022 11.68 11.68 11.52 11.53 148,106 -0.16(-1.35%)
Aug 16, 2022 11.74 11.75 11.64 11.68 88,196 -0.02(-0.16%)
Aug 15, 2022 11.78 11.78 11.70 11.70 204,592 -0.09(-0.78%)
Aug 12, 2022 11.81 11.81 11.77 11.80 69,062 -0.01(-0.05%)
Aug 11, 2022 11.76 11.82 11.74 11.80 183,227 +0.07(+0.63%)
Aug 10, 2022 11.69 11.78 11.67 11.73 195,083 +0.10(+0.87%)
Aug 09, 2022 11.66 11.67 11.58 11.63 127,595 -0.01(-0.08%)
Aug 08, 2022 11.62 11.75 11.62 11.64 205,626 +0.04(+0.32%)
Aug 05, 2022 11.68 11.68 11.60 11.60 203,300 -0.11(-0.94%)
Aug 04, 2022 11.75 11.76 11.67 11.71 92,963 +0.01(+0.08%)
Aug 03, 2022 11.75 11.78 11.67 11.70 144,381 -0.02(-0.16%)
Aug 02, 2022 11.61 11.75 11.60 11.72 241,694 +0.10(+0.87%)
Aug 01, 2022 11.53 11.64 11.46 11.62 204,453 +0.15(+1.29%)
Jul 29, 2022 11.48 11.54 11.44 11.47 190,264 -0.02(-0.16%)
Jul 28, 2022 11.33 11.51 11.27 11.49 145,599 +0.21(+1.88%)
Jul 27, 2022 11.21 11.32 11.20 11.28 140,242 +0.08(+0.74%)
Jul 26, 2022 11.25 11.32 11.17 11.19 174,580 -0.06(-0.49%)
Jul 25, 2022 11.17 11.28 11.12 11.25 150,147 +0.02(+0.16%)
Jul 22, 2022 11.20 11.28 11.18 11.23 270,608 +0.04(+0.33%)
Jul 21, 2022 11.20 11.25 11.16 11.19 215,849 -0.03(-0.25%)
Jul 20, 2022 11.21 11.24 11.16 11.22 228,378 +0.01(+0.08%)
Jul 19, 2022 11.18 11.23 11.16 11.21 145,905 +0.06(+0.50%)
Jul 18, 2022 11.25 11.25 11.07 11.16 232,784 -0.06(-0.57%)
Jul 15, 2022 11.32 11.37 11.22 11.22 126,642 -0.03(-0.25%)
Jul 14, 2022 11.26 11.27 11.21 11.25 126,665 -0.06(-0.54%)
Jul 13, 2022 11.32 11.36 11.26 11.31 160,166 -0.07(-0.65%)
Jul 12, 2022 11.35 11.45 11.27 11.38 184,633 +0.09(+0.81%)
Jul 11, 2022 11.22 11.37 11.20 11.29 93,115 +0.11(+0.99%)
Jul 08, 2022 11.14 11.26 11.11 11.18 227,108 +0.06(+0.58%)
Jul 07, 2022 11.13 11.21 11.11 11.12 147,950 -0.02(-0.16%)
Jul 06, 2022 11.14 11.19 11.09 11.13 94,889 +0.05(+0.41%)
Jul 05, 2022 11.04 11.16 10.93 11.09 235,869 +0.07(+0.67%)
Jul 01, 2022 11.02 11.11 10.95 11.02 249,985 +0.08(+0.76%)
Jun 30, 2022 10.94 11.03 10.82 10.93 204,147 -0.04(-0.33%)
Jun 29, 2022 10.81 11.03 10.77 10.97 187,570 +0.16(+1.44%)
Jun 28, 2022 10.82 10.87 10.75 10.81 165,266 +0.05(+0.43%)
Jun 27, 2022 10.87 10.91 10.71 10.77 225,169 -0.11(-1.01%)
Jun 24, 2022 10.79 10.88 10.71 10.88 161,586 +0.13(+1.20%)
Jun 23, 2022 10.76 10.84 10.71 10.75 297,218 +0.04(+0.34%)
Jun 22, 2022 10.57 10.72 10.54 10.71 243,297 +0.17(+1.57%)
Jun 21, 2022 10.73 10.73 10.50 10.55 267,934 -0.06(-0.61%)
Jun 17, 2022 10.57 10.69 10.54 10.61 153,344 +0.03(+0.26%)
Jun 16, 2022 10.57 10.62 10.50 10.58 299,294 -0.08(-0.77%)
Jun 15, 2022 10.73 10.84 10.61 10.67 194,533 -0.06(-0.60%)
Jun 14, 2022 10.83 10.88 10.71 10.73 455,270 -0.13(-1.23%)
Jun 13, 2022 11.05 11.07 10.83 10.87 297,378 -0.27(-2.38%)
Jun 10, 2022 11.19 11.23 11.12 11.13 220,960 -0.16(-1.46%)
Jun 09, 2022 11.45 11.46 11.27 11.29 128,641 -0.20(-1.75%)
Jun 08, 2022 11.50 11.53 11.41 11.50 119,368 +0.00(+0.00%)
Jun 07, 2022 11.53 11.53 11.43 11.50 200,963 -0.05(-0.47%)
Jun 06, 2022 11.66 11.67 11.51 11.55 220,759 -0.09(-0.79%)
Jun 03, 2022 11.61 11.69 11.50 11.64 206,922 +0.00(+0.00%)
Jun 02, 2022 11.47 11.68 11.43 11.64 197,385 +0.13(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.