BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.229	9.229	9.169	9.209	59,902	+0.01(+0.07%)
Aug 28, 2015	9.209	9.209	9.162	9.202	53,742	-0.03(-0.29%)
Aug 27, 2015	9.156	9.229	9.089	9.229	120,956	+0.07(+0.80%)
Aug 26, 2015	9.169	9.175	9.096	9.156	157,124	-0.06(-0.65%)
Aug 25, 2015	9.202	9.216	9.182	9.216	57,319	+0.01(+0.07%)
Aug 24, 2015	9.316	9.316	9.116	9.210	141,529	-0.09(-1.00%)
Aug 21, 2015	9.249	9.309	9.202	9.302	92,481	+0.03(+0.36%)
Aug 20, 2015	9.256	9.276	9.229	9.269	84,638	+0.02(+0.20%)
Aug 19, 2015	9.256	9.262	9.229	9.250	44,483	+0.01(+0.08%)
Aug 18, 2015	9.316	9.316	9.229	9.242	128,276	-0.09(-0.93%)
Aug 17, 2015	9.302	9.329	9.262	9.329	63,716	+0.03(+0.29%)
Aug 14, 2015	9.269	9.302	9.249	9.302	88,616	+0.04(+0.43%)
Aug 13, 2015	9.236	9.282	9.236	9.262	67,619	+0.00(+0.00%)
Aug 12, 2015	9.249	9.296	9.182	9.262	75,631	+0.03(+0.33%)
Aug 11, 2015	9.172	9.259	9.172	9.232	97,576	+0.06(+0.65%)
Aug 10, 2015	9.166	9.186	9.146	9.172	90,768	+0.01(+0.13%)
Aug 07, 2015	9.126	9.179	9.126	9.161	43,671	+0.03(+0.38%)
Aug 06, 2015	9.086	9.139	9.086	9.126	67,067	+0.03(+0.29%)
Aug 05, 2015	9.113	9.146	9.080	9.100	149,427	-0.03(-0.29%)
Aug 04, 2015	9.113	9.159	9.113	9.126	94,064	-0.01(-0.07%)
Aug 03, 2015	9.139	9.172	9.106	9.133	118,192	-0.01(-0.14%)
Jul 31, 2015	9.080	9.146	9.080	9.146	52,641	+0.07(+0.80%)
Jul 30, 2015	9.113	9.113	9.060	9.073	114,456	-0.03(-0.36%)
Jul 29, 2015	9.100	9.137	9.100	9.106	51,522	-0.01(-0.15%)
Jul 28, 2015	9.112	9.119	9.086	9.119	101,063	+0.00(+0.00%)
Jul 27, 2015	9.086	9.119	9.080	9.119	75,478	+0.05(+0.58%)
Jul 24, 2015	9.047	9.093	9.047	9.066	59,782	+0.02(+0.22%)
Jul 23, 2015	9.033	9.047	9.013	9.047	80,086	+0.00(+0.00%)
Jul 22, 2015	9.033	9.073	9.000	9.047	121,286	+0.02(+0.22%)
Jul 21, 2015	9.033	9.033	9.000	9.027	73,444	+0.02(+0.22%)
Jul 20, 2015	9.066	9.066	9.007	9.007	143,838	-0.06(-0.67%)
Jul 17, 2015	9.100	9.100	9.060	9.068	51,919	-0.03(-0.35%)
Jul 16, 2015	9.060	9.100	9.060	9.100	85,341	+0.01(+0.15%)
Jul 15, 2015	9.086	9.100	9.060	9.086	51,959	-0.00(-0.00%)
Jul 14, 2015	9.086	9.093	9.073	9.086	49,058	+0.01(+0.07%)
Jul 13, 2015	9.086	9.093	9.060	9.080	77,802	-0.03(-0.32%)
Jul 10, 2015	9.089	9.103	9.070	9.109	68,634	+0.00(+0.00%)
Jul 09, 2015	9.116	9.116	9.076	9.109	107,570	-0.01(-0.07%)
Jul 08, 2015	9.089	9.129	9.083	9.116	107,728	+0.05(+0.58%)
Jul 07, 2015	9.070	9.142	9.056	9.063	134,565	+0.01(+0.07%)
Jul 06, 2015	9.004	9.056	8.995	9.056	90,701	+0.07(+0.81%)
Jul 02, 2015	9.010	8.984	8.984	8.984	66,906	-0.01(-0.07%)
Jul 01, 2015	8.984	8.997	8.951	8.991	171,579	+0.03(+0.29%)
Jun 30, 2015	8.958	8.997	8.944	8.964	79,548	+0.00(+0.00%)
Jun 29, 2015	9.004	9.017	8.951	8.964	102,180	-0.05(-0.51%)
Jun 26, 2015	8.991	9.016	8.964	9.010	147,193	-0.02(-0.22%)
Jun 25, 2015	9.063	9.076	9.003	9.030	85,421	-0.03(-0.29%)
Jun 24, 2015	9.056	9.076	9.043	9.056	136,940	+0.00(+0.00%)
Jun 23, 2015	8.997	9.096	8.997	9.056	207,644	+0.03(+0.29%)
Jun 22, 2015	9.004	9.037	8.984	9.030	212,680	+0.03(+0.29%)
Jun 19, 2015	9.030	9.030	9.004	9.004	98,352	+0.01(+0.06%)
Jun 18, 2015	8.951	9.010	8.951	8.998	184,473	+0.04(+0.41%)
Jun 17, 2015	8.951	8.984	8.938	8.962	236,581	+0.01(+0.12%)
Jun 16, 2015	8.971	8.977	8.938	8.951	399,286	-0.01(-0.15%)
Jun 15, 2015	8.964	9.004	8.958	8.964	117,897	+0.02(+0.24%)
Jun 12, 2015	8.898	9.017	8.898	8.943	173,527	+0.02(+0.28%)
Jun 11, 2015	8.964	8.971	8.885	8.918	228,282	+0.03(+0.34%)
Jun 10, 2015	8.895	8.960	8.888	8.888	139,655	-0.02(-0.22%)
Jun 09, 2015	8.901	8.914	8.862	8.908	296,177	-0.01(-0.15%)
Jun 08, 2015	8.954	8.954	8.895	8.921	302,944	-0.05(-0.51%)
Jun 05, 2015	9.000	9.000	8.921	8.967	207,438	-0.07(-0.73%)
Jun 04, 2015	9.039	9.085	8.996	9.032	257,177	-0.01(-0.07%)
Jun 03, 2015	9.091	9.124	9.039	9.039	164,667	-0.09(-1.01%)
Jun 02, 2015	9.137	9.137	9.085	9.131	120,501	-0.02(-0.22%)