Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	277.10	277.53	273.56	273.69	4,611,530	-2.64(-0.95%)
Aug 30, 2022	281.48	282.74	274.98	276.33	3,067,891	-3.04(-1.09%)
Aug 29, 2022	279.60	282.56	277.45	279.36	2,875,721	-1.68(-0.60%)
Aug 26, 2022	292.54	293.68	280.97	281.04	3,516,802	-11.01(-3.77%)
Aug 25, 2022	290.98	292.22	288.33	292.05	2,682,356	+1.57(+0.54%)
Aug 24, 2022	287.59	292.24	286.18	290.48	2,646,769	+1.14(+0.39%)
Aug 23, 2022	293.40	293.69	288.15	289.34	3,470,488	-5.01(-1.70%)
Aug 22, 2022	299.89	301.44	293.87	294.34	3,333,428	-8.59(-2.83%)
Aug 19, 2022	306.37	307.65	301.48	302.93	3,700,879	-3.67(-1.20%)
Aug 18, 2022	306.36	309.17	303.78	306.60	3,071,982	-0.52(-0.17%)
Aug 17, 2022	309.31	310.64	305.52	307.12	3,354,358	-1.53(-0.50%)
Aug 16, 2022	295.07	313.93	294.98	308.65	10,701,847	+12.04(+4.06%)
Aug 15, 2022	294.18	297.69	292.40	296.61	4,150,035	-0.26(-0.09%)
Aug 12, 2022	294.72	296.91	292.63	296.87	2,411,813	+3.96(+1.35%)
Aug 11, 2022	295.88	296.62	291.86	292.91	2,592,485	-0.84(-0.29%)
Aug 10, 2022	291.79	295.07	291.36	293.75	4,097,606	+6.01(+2.09%)
Aug 09, 2022	291.21	292.22	285.95	287.74	2,765,257	-6.37(-2.17%)
Aug 08, 2022	294.01	297.73	292.68	294.12	2,657,335	+2.15(+0.74%)
Aug 05, 2022	287.90	292.05	287.07	291.97	2,152,474	+2.38(+0.82%)
Aug 04, 2022	287.11	292.23	287.11	289.59	2,883,360	+0.75(+0.26%)
Aug 03, 2022	285.99	290.44	283.15	288.84	3,531,122	+5.34(+1.88%)
Aug 02, 2022	287.92	288.12	282.84	283.50	3,278,508	-4.82(-1.67%)
Aug 01, 2022	283.44	290.80	282.84	288.32	3,504,376	+4.60(+1.62%)
Jul 29, 2022	282.83	284.19	280.41	283.72	3,434,410	+1.24(+0.44%)
Jul 28, 2022	278.12	284.00	276.39	282.48	4,233,712	+0.68(+0.24%)
Jul 27, 2022	281.14	283.12	275.09	281.81	3,433,072	+0.69(+0.24%)
Jul 26, 2022	280.00	283.43	278.98	281.12	2,852,329	-7.51(-2.60%)
Jul 25, 2022	289.24	289.84	286.44	288.63	2,025,053	-0.42(-0.14%)
Jul 22, 2022	290.05	292.89	286.94	289.05	2,536,704	+1.50(+0.52%)
Jul 21, 2022	285.52	287.78	281.77	287.55	2,083,888	+2.55(+0.89%)
Jul 20, 2022	283.71	286.31	281.21	285.00	2,686,807	+2.33(+0.82%)
Jul 19, 2022	278.53	282.84	276.52	282.67	2,773,583	+6.39(+2.31%)
Jul 18, 2022	280.24	281.41	275.29	276.28	2,825,406	+0.60(+0.22%)
Jul 15, 2022	277.94	278.55	274.30	275.68	2,807,936	+2.76(+1.01%)
Jul 14, 2022	265.72	273.68	265.53	272.91	2,993,294	+2.17(+0.80%)
Jul 13, 2022	265.51	273.21	263.75	270.75	3,119,446	+1.94(+0.72%)
Jul 12, 2022	272.43	276.84	267.19	268.80	2,857,821	-1.20(-0.44%)
Jul 11, 2022	268.86	273.02	268.82	270.00	2,602,254	-0.08(-0.03%)
Jul 08, 2022	269.62	271.51	267.66	270.08	2,005,741	-0.21(-0.08%)
Jul 07, 2022	266.65	270.55	265.34	270.28	3,323,630	+2.93(+1.10%)
Jul 06, 2022	268.68	269.56	264.47	267.35	2,339,641	-0.14(-0.05%)
Jul 05, 2022	259.73	267.48	259.29	267.49	3,439,485	+4.38(+1.67%)
Jul 01, 2022	259.95	264.68	258.84	263.11	2,998,057	+4.54(+1.75%)
Jun 30, 2022	255.24	261.19	252.70	258.57	4,304,881	+0.38(+0.15%)
Jun 29, 2022	256.04	260.36	253.42	258.20	2,609,553	+3.51(+1.38%)
Jun 28, 2022	267.54	269.26	254.38	254.69	4,312,795	-11.82(-4.44%)
Jun 27, 2022	268.18	268.69	265.38	266.51	2,692,645	-0.29(-0.11%)
Jun 24, 2022	261.59	267.24	258.25	266.81	10,936,590	+7.15(+2.75%)
Jun 23, 2022	254.55	259.82	254.44	259.66	3,974,602	+6.07(+2.39%)
Jun 22, 2022	251.15	256.22	249.37	253.59	4,962,710	-0.21(-0.08%)
Jun 21, 2022	258.03	258.25	252.12	253.79	5,833,376	-1.44(-0.56%)
Jun 17, 2022	255.49	260.79	254.92	255.24	11,652,224	-2.57(-1.00%)
Jun 16, 2022	259.19	260.31	254.29	257.81	6,555,736	-5.91(-2.24%)
Jun 15, 2022	264.92	267.36	259.71	263.72	4,295,803	+1.00(+0.38%)
Jun 14, 2022	267.00	269.99	260.76	262.72	4,228,925	-4.23(-1.59%)
Jun 13, 2022	268.09	270.41	265.18	266.96	4,991,224	-5.73(-2.10%)
Jun 10, 2022	274.82	279.53	272.12	272.69	4,906,393	-10.01(-3.54%)
Jun 09, 2022	280.72	289.32	280.33	282.70	4,422,884	+2.20(+0.78%)
Jun 08, 2022	282.62	283.38	278.76	280.50	3,184,773	-4.00(-1.40%)
Jun 07, 2022	278.18	285.08	275.86	284.50	3,762,954	-2.00(-0.70%)
Jun 06, 2022	288.07	290.01	285.90	286.50	2,717,492	-1.12(-0.39%)
Jun 03, 2022	285.97	290.81	284.62	287.62	3,136,019	-0.74(-0.26%)
Jun 02, 2022	281.71	288.52	278.96	288.37	4,334,095	+8.18(+2.92%)