Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	90.07	90.74	90.04	90.48	210,366	+0.25(+0.28%)
Aug 30, 2022	90.30	90.40	89.93	90.22	72,109	+0.20(+0.23%)
Aug 29, 2022	90.06	90.28	89.89	90.02	82,388	+0.29(+0.33%)
Aug 26, 2022	90.65	90.80	89.68	89.73	238,939	-0.12(-0.13%)
Aug 25, 2022	89.78	90.03	89.64	89.85	117,835	+0.05(+0.05%)
Aug 24, 2022	89.38	90.04	89.26	89.80	75,529	+0.01(+0.01%)
Aug 23, 2022	89.55	90.24	89.53	89.79	566,401	+0.23(+0.26%)
Aug 22, 2022	90.13	90.13	89.43	89.56	640,940	-0.87(-0.97%)
Aug 19, 2022	90.56	90.59	90.38	90.43	95,336	-0.49(-0.54%)
Aug 18, 2022	91.50	91.50	90.82	90.92	136,353	-0.81(-0.88%)
Aug 17, 2022	91.57	91.86	91.50	91.73	63,454	+0.12(+0.13%)
Aug 16, 2022	91.50	91.83	91.50	91.61	118,657	+0.05(+0.05%)
Aug 15, 2022	92.11	92.11	91.49	91.56	73,966	-0.90(-0.97%)
Aug 12, 2022	92.58	92.63	92.25	92.46	206,478	-0.49(-0.52%)
Aug 11, 2022	93.20	93.34	92.87	92.95	57,729	+0.13(+0.14%)
Aug 10, 2022	92.98	93.40	92.74	92.82	245,504	+0.87(+0.94%)
Aug 09, 2022	92.29	92.30	91.95	91.95	56,066	+0.13(+0.14%)
Aug 08, 2022	91.87	92.10	91.80	91.83	67,771	+0.10(+0.11%)
Aug 05, 2022	91.52	91.83	91.47	91.73	100,024	-0.59(-0.64%)
Aug 04, 2022	91.78	92.37	91.72	92.32	38,993	+0.68(+0.74%)
Aug 03, 2022	91.69	91.69	91.25	91.64	147,509	+0.01(+0.01%)
Aug 02, 2022	92.16	92.23	91.63	91.63	106,366	-0.82(-0.89%)
Aug 01, 2022	92.37	92.60	92.28	92.45	177,107	+0.35(+0.38%)
Jul 29, 2022	91.56	92.14	91.46	92.10	79,399	+0.30(+0.33%)
Jul 28, 2022	91.66	91.82	91.28	91.80	82,200	-0.21(-0.23%)
Jul 27, 2022	91.41	92.12	91.04	92.01	136,673	+0.85(+0.93%)
Jul 26, 2022	91.45	91.52	91.12	91.16	205,297	-0.99(-1.07%)
Jul 25, 2022	92.39	92.39	91.99	92.15	102,973	+0.10(+0.11%)
Jul 22, 2022	91.80	92.39	91.78	92.05	171,404	+0.03(+0.03%)
Jul 21, 2022	91.68	92.06	91.60	92.02	214,729	+0.31(+0.34%)
Jul 20, 2022	92.21	92.23	91.54	91.71	118,401	-0.45(-0.49%)
Jul 19, 2022	92.31	92.51	92.14	92.16	238,273	+0.71(+0.78%)
Jul 18, 2022	91.44	91.95	91.43	91.44	196,769	+0.55(+0.60%)
Jul 15, 2022	90.72	91.03	90.54	90.90	137,007	+0.59(+0.66%)
Jul 14, 2022	89.92	90.61	89.75	90.30	273,804	-0.39(-0.43%)
Jul 13, 2022	90.39	91.25	90.27	90.69	204,160	+0.21(+0.24%)
Jul 12, 2022	90.61	90.83	90.46	90.48	184,104	-0.09(-0.10%)
Jul 11, 2022	90.72	90.99	90.48	90.57	145,580	-1.21(-1.32%)
Jul 08, 2022	91.68	91.87	91.41	91.78	96,398	+0.09(+0.10%)
Jul 07, 2022	91.75	91.89	91.49	91.69	108,949	-0.20(-0.21%)
Jul 06, 2022	91.93	91.96	91.67	91.88	130,615	-0.72(-0.78%)
Jul 05, 2022	92.56	92.67	92.34	92.61	689,870	-1.46(-1.56%)
Jul 01, 2022	93.81	94.10	93.54	94.07	311,407	-0.44(-0.46%)
Jun 30, 2022	93.96	94.59	93.90	94.51	189,468	+0.31(+0.33%)
Jun 29, 2022	94.71	94.71	94.16	94.19	104,753	-0.75(-0.79%)
Jun 28, 2022	95.00	95.06	94.82	94.95	91,957	-0.49(-0.51%)
Jun 27, 2022	95.45	95.75	95.34	95.43	168,581	+0.22(+0.24%)
Jun 24, 2022	95.08	95.41	95.02	95.21	384,434	+0.22(+0.24%)
Jun 23, 2022	94.93	95.06	94.69	94.98	27,475	-0.33(-0.35%)
Jun 22, 2022	95.11	95.62	95.06	95.32	186,930	+0.33(+0.35%)
Jun 21, 2022	95.13	95.29	94.88	94.98	102,606	+0.30(+0.32%)
Jun 17, 2022	94.64	94.76	94.27	94.68	139,565	-0.58(-0.60%)
Jun 16, 2022	94.39	95.64	94.20	95.26	370,477	+0.95(+1.00%)
Jun 15, 2022	94.03	94.35	93.49	94.31	302,451	+0.33(+0.35%)
Jun 14, 2022	94.26	94.34	93.88	93.98	100,864	+0.03(+0.03%)
Jun 13, 2022	94.37	94.44	93.91	93.95	235,463	-0.98(-1.03%)
Jun 10, 2022	95.13	95.13	94.81	94.93	286,174	-0.86(-0.90%)
Jun 09, 2022	96.52	96.60	95.77	95.78	166,515	-0.90(-0.93%)
Jun 08, 2022	96.89	96.97	96.68	96.68	23,470	+0.03(+0.03%)
Jun 07, 2022	96.27	96.66	96.27	96.65	101,497	+0.11(+0.11%)
Jun 06, 2022	96.68	96.74	96.47	96.55	24,967	-0.22(-0.23%)
Jun 03, 2022	96.85	97.03	96.72	96.77	30,493	-0.23(-0.24%)
Jun 02, 2022	96.64	97.03	96.54	97.00	33,495	+0.85(+0.88%)