BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	5.942	5.994	5.923	5.947	463,074	+0.01(+0.16%)
Aug 28, 2015	5.937	5.961	5.914	5.937	428,340	+0.00(+0.00%)
Aug 27, 2015	5.923	5.970	5.858	5.937	572,454	+0.10(+1.76%)
Aug 26, 2015	5.835	5.844	5.723	5.835	935,239	+0.07(+1.22%)
Aug 25, 2015	5.797	5.867	5.760	5.765	745,210	+0.08(+1.48%)
Aug 24, 2015	5.709	5.811	5.596	5.681	1,187,712	-0.29(-4.93%)
Aug 21, 2015	6.092	6.120	5.961	5.975	962,800	-0.16(-2.59%)
Aug 20, 2015	6.180	6.193	6.124	6.134	457,435	-0.09(-1.50%)
Aug 19, 2015	6.255	6.255	6.213	6.227	421,106	-0.04(-0.60%)
Aug 18, 2015	6.232	6.274	6.232	6.264	278,364	+0.01(+0.22%)
Aug 17, 2015	6.264	6.278	6.208	6.250	379,173	-0.04(-0.59%)
Aug 14, 2015	6.274	6.297	6.262	6.288	266,289	+0.01(+0.15%)
Aug 13, 2015	6.307	6.307	6.264	6.278	343,373	-0.03(-0.52%)
Aug 12, 2015	6.302	6.311	6.250	6.311	583,694	-0.01(-0.10%)
Aug 11, 2015	6.303	6.317	6.280	6.317	474,133	-0.01(-0.22%)
Aug 10, 2015	6.308	6.354	6.308	6.331	409,436	+0.05(+0.81%)
Aug 07, 2015	6.299	6.303	6.280	6.280	382,956	-0.02(-0.37%)
Aug 06, 2015	6.336	6.364	6.289	6.303	736,733	-0.05(-0.80%)
Aug 05, 2015	6.378	6.396	6.354	6.354	462,601	+0.01(+0.15%)
Aug 04, 2015	6.350	6.378	6.336	6.345	299,961	-0.01(-0.15%)
Aug 03, 2015	6.378	6.391	6.338	6.354	409,311	-0.02(-0.36%)
Jul 31, 2015	6.387	6.387	6.350	6.378	400,273	+0.03(+0.51%)
Jul 30, 2015	6.373	6.387	6.336	6.345	437,128	-0.04(-0.58%)
Jul 29, 2015	6.340	6.382	6.322	6.382	303,766	+0.06(+0.95%)
Jul 28, 2015	6.280	6.331	6.253	6.322	278,395	+0.06(+1.04%)
Jul 27, 2015	6.354	6.359	6.248	6.257	400,180	-0.11(-1.68%)
Jul 24, 2015	6.466	6.466	6.354	6.364	363,617	-0.09(-1.44%)
Jul 23, 2015	6.480	6.480	6.433	6.456	404,473	-0.00(-0.07%)
Jul 22, 2015	6.475	6.494	6.447	6.461	332,292	-0.02(-0.29%)
Jul 21, 2015	6.461	6.480	6.452	6.480	446,735	+0.02(+0.29%)
Jul 20, 2015	6.484	6.484	6.447	6.461	276,545	-0.01(-0.14%)
Jul 17, 2015	6.480	6.484	6.456	6.470	344,530	-0.01(-0.14%)
Jul 16, 2015	6.466	6.549	6.456	6.480	336,829	+0.05(+0.72%)
Jul 15, 2015	6.442	6.494	6.419	6.433	477,839	-0.02(-0.36%)
Jul 14, 2015	6.401	6.461	6.401	6.456	514,222	+0.03(+0.51%)
Jul 13, 2015	6.396	6.424	6.378	6.424	576,245	+0.08(+1.22%)
Jul 10, 2015	6.323	6.346	6.287	6.346	527,542	+0.09(+1.40%)
Jul 09, 2015	6.291	6.291	6.245	6.259	797,966	+0.05(+0.74%)
Jul 08, 2015	6.222	6.268	6.199	6.213	656,186	-0.10(-1.60%)
Jul 07, 2015	6.300	6.323	6.231	6.314	495,922	+0.03(+0.51%)
Jul 06, 2015	6.291	6.296	6.277	6.282	496,686	-0.05(-0.80%)
Jul 02, 2015	6.333	6.333	6.333	6.333	525,883	-0.01(-0.22%)
Jul 01, 2015	6.402	6.402	6.333	6.346	324,669	+0.01(+0.22%)
Jun 30, 2015	6.379	6.379	6.218	6.333	685,077	+0.03(+0.51%)
Jun 29, 2015	6.379	6.402	6.296	6.300	623,745	-0.15(-2.36%)
Jun 26, 2015	6.466	6.466	6.420	6.452	345,137	-0.00(-0.07%)
Jun 25, 2015	6.466	6.475	6.448	6.457	307,507	-0.01(-0.14%)
Jun 24, 2015	6.475	6.494	6.462	6.466	275,669	-0.01(-0.21%)
Jun 23, 2015	6.480	6.489	6.475	6.480	233,065	+0.00(+0.00%)
Jun 22, 2015	6.471	6.494	6.466	6.480	249,938	+0.02(+0.29%)
Jun 19, 2015	6.457	6.475	6.448	6.462	202,910	-0.02(-0.36%)
Jun 18, 2015	6.439	6.498	6.402	6.485	533,261	+0.07(+1.08%)
Jun 17, 2015	6.406	6.535	6.291	6.416	219,548	+0.01(+0.22%)
Jun 16, 2015	6.393	6.402	6.360	6.402	429,822	-0.01(-0.14%)
Jun 15, 2015	6.406	6.420	6.374	6.411	306,790	-0.03(-0.43%)
Jun 12, 2015	6.457	6.462	6.420	6.439	270,895	-0.04(-0.57%)
Jun 11, 2015	6.448	6.475	6.439	6.475	285,507	+0.04(+0.55%)
Jun 10, 2015	6.371	6.440	6.371	6.440	274,877	+0.07(+1.08%)
Jun 09, 2015	6.385	6.390	6.353	6.371	335,518	-0.03(-0.50%)
Jun 08, 2015	6.376	6.408	6.376	6.403	285,321	+0.00(+0.07%)
Jun 05, 2015	6.385	6.403	6.367	6.399	284,648	-0.00(-0.07%)
Jun 04, 2015	6.403	6.431	6.390	6.403	451,368	-0.03(-0.50%)
Jun 03, 2015	6.426	6.467	6.422	6.435	379,815	+0.01(+0.21%)
Jun 02, 2015	6.403	6.445	6.399	6.422	412,975	-0.00(-0.07%)