BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	4.864	4.928	4.790	4.817	1,288,117	+0.00(+0.00%)
Aug 30, 2012	4.831	4.831	4.792	4.817	628,362	-0.02(-0.37%)
Aug 29, 2012	4.849	4.853	4.828	4.835	513,030	+0.02(+0.45%)
Aug 27, 2012	4.824	4.838	4.813	4.813	766,126	-0.00(-0.07%)
Aug 24, 2012	4.831	4.831	4.802	4.817	648,960	+0.00(+0.00%)
Aug 23, 2012	4.831	4.831	4.802	4.817	385,996	-0.00(-0.07%)
Aug 22, 2012	4.831	4.831	4.810	4.820	433,943	-0.01(-0.22%)
Aug 21, 2012	4.849	4.854	4.820	4.831	661,826	+0.01(+0.15%)
Aug 20, 2012	4.828	4.828	4.806	4.824	702,798	+0.00(+0.07%)
Aug 17, 2012	4.856	4.856	4.817	4.820	567,266	-0.03(-0.59%)
Aug 16, 2012	4.820	4.856	4.810	4.849	528,334	+0.05(+0.97%)
Aug 15, 2012	4.846	4.846	4.799	4.802	559,504	-0.03(-0.60%)
Aug 14, 2012	4.867	4.874	4.817	4.831	636,148	-0.03(-0.59%)
Aug 13, 2012	4.860	4.867	4.838	4.860	626,293	+0.02(+0.45%)
Aug 10, 2012	4.824	4.849	4.810	4.838	702,998	+0.01(+0.29%)
Aug 09, 2012	4.831	4.852	4.824	4.824	560,948	-0.00(-0.07%)
Aug 08, 2012	4.814	4.838	4.803	4.828	475,748	+0.00(+0.07%)
Aug 07, 2012	4.793	4.835	4.786	4.824	662,819	+0.06(+1.25%)
Aug 06, 2012	4.789	4.800	4.765	4.765	567,450	+0.00(+0.00%)
Aug 03, 2012	4.789	4.821	4.765	4.765	722,970	+0.03(+0.74%)
Aug 02, 2012	4.744	4.755	4.716	4.730	612,837	-0.03(-0.59%)