BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.28	10.29	10.26	10.29	196,235	+0.00(+0.00%)
Aug 30, 2021	10.35	10.35	10.25	10.29	122,483	-0.03(-0.32%)
Aug 27, 2021	10.32	10.33	10.25	10.33	108,337	+0.05(+0.48%)
Aug 26, 2021	10.35	10.35	10.22	10.28	170,724	-0.05(-0.48%)
Aug 25, 2021	10.35	10.35	10.31	10.33	92,491	+0.00(+0.00%)
Aug 24, 2021	10.33	10.33	10.29	10.33	111,327	+0.05(+0.48%)
Aug 23, 2021	10.31	10.31	10.25	10.28	139,133	+0.03(+0.32%)
Aug 20, 2021	10.16	10.24	10.15	10.24	112,835	+0.06(+0.57%)
Aug 19, 2021	10.24	10.28	10.15	10.19	312,740	-0.11(-1.04%)
Aug 18, 2021	10.36	10.36	10.29	10.29	167,082	-0.05(-0.48%)
Aug 17, 2021	10.38	10.39	10.34	10.34	231,513	-0.05(-0.47%)
Aug 16, 2021	10.37	10.39	10.34	10.39	212,895	+0.00(+0.00%)
Aug 13, 2021	10.39	10.39	10.36	10.39	199,737	+0.04(+0.42%)
Aug 12, 2021	10.33	10.36	10.28	10.35	314,083	+0.07(+0.64%)
Aug 11, 2021	10.29	10.29	10.26	10.28	83,646	+0.03(+0.32%)
Aug 10, 2021	10.28	10.28	10.20	10.25	148,242	+0.02(+0.24%)
Aug 09, 2021	10.23	10.23	10.19	10.23	168,356	+0.02(+0.24%)
Aug 06, 2021	10.23	10.25	10.18	10.20	121,578	+0.02(+0.16%)
Aug 05, 2021	10.15	10.19	10.11	10.19	180,042	+0.02(+0.24%)
Aug 04, 2021	10.16	10.20	10.08	10.16	163,967	-0.03(-0.32%)
Aug 03, 2021	10.20	10.22	10.15	10.19	117,953	+0.02(+0.16%)
Aug 02, 2021	10.20	10.22	10.15	10.18	134,866	+0.03(+0.32%)
Jul 30, 2021	10.16	10.18	10.13	10.14	191,339	-0.02(-0.16%)
Jul 29, 2021	10.19	10.22	10.14	10.16	124,822	+0.02(+0.16%)
Jul 28, 2021	10.13	10.18	10.09	10.14	186,534	-0.03(-0.32%)
Jul 27, 2021	10.20	10.21	10.16	10.18	121,168	-0.02(-0.24%)
Jul 26, 2021	10.28	10.28	10.19	10.20	157,113	-0.05(-0.48%)
Jul 23, 2021	10.27	10.27	10.22	10.25	125,061	+0.04(+0.40%)
Jul 22, 2021	10.23	10.24	10.20	10.21	144,776	-0.02(-0.16%)
Jul 21, 2021	10.23	10.24	10.21	10.23	73,870	+0.06(+0.56%)
Jul 20, 2021	10.05	10.18	10.05	10.17	126,435	+0.11(+1.14%)
Jul 19, 2021	10.12	10.15	9.973	10.05	229,114	-0.12(-1.21%)
Jul 16, 2021	10.31	10.32	10.17	10.18	642,080	-0.09(-0.88%)
Jul 15, 2021	10.33	10.35	10.23	10.27	149,946	-0.06(-0.55%)
Jul 14, 2021	10.34	10.37	10.32	10.32	228,168	+0.01(+0.10%)
Jul 13, 2021	10.24	10.32	10.20	10.31	192,220	+0.11(+1.12%)
Jul 12, 2021	10.14	10.22	10.10	10.20	301,972	+0.12(+1.21%)
Jul 09, 2021	10.08	10.12	10.05	10.08	203,257	+0.02(+0.16%)
Jul 08, 2021	10.09	10.14	10.00	10.06	269,365	-0.12(-1.20%)
Jul 07, 2021	10.21	10.22	10.15	10.18	144,602	+0.02(+0.16%)
Jul 06, 2021	10.24	10.24	10.14	10.17	188,829	-0.07(-0.64%)
Jul 02, 2021	10.23	10.26	10.21	10.23	126,014	+0.02(+0.16%)
Jul 01, 2021	10.22	10.23	10.20	10.22	172,881	+0.00(+0.00%)
Jun 30, 2021	10.24	10.27	10.18	10.22	284,010	+0.00(+0.00%)
Jun 29, 2021	10.22	10.24	10.12	10.22	403,334	+0.03(+0.32%)
Jun 28, 2021	10.17	10.22	10.17	10.18	131,904	+0.04(+0.40%)
Jun 25, 2021	10.14	10.16	10.09	10.14	192,667	+0.06(+0.57%)
Jun 24, 2021	10.09	10.13	10.06	10.09	154,956	+0.02(+0.24%)
Jun 23, 2021	10.13	10.17	10.04	10.06	185,668	-0.02(-0.16%)
Jun 22, 2021	10.05	10.10	10.05	10.08	162,879	+0.05(+0.49%)
Jun 21, 2021	9.931	10.03	9.915	10.03	185,979	+0.11(+1.15%)
Jun 18, 2021	10.07	10.10	9.866	9.915	398,661	-0.20(-2.01%)
Jun 17, 2021	10.32	10.32	10.11	10.12	270,296	-0.20(-1.89%)
Jun 16, 2021	10.38	10.40	10.28	10.31	278,076	-0.06(-0.55%)
Jun 15, 2021	10.40	10.44	10.35	10.37	400,024	+0.00(+0.00%)
Jun 14, 2021	10.42	10.42	10.35	10.37	203,022	+0.01(+0.10%)
Jun 11, 2021	10.33	10.38	10.33	10.36	247,487	+0.09(+0.87%)
Jun 10, 2021	10.28	10.37	10.21	10.27	545,837	+0.06(+0.63%)
Jun 09, 2021	10.21	10.21	10.17	10.21	235,395	+0.03(+0.32%)
Jun 08, 2021	10.13	10.17	10.13	10.17	259,505	+0.09(+0.88%)
Jun 07, 2021	10.12	10.13	10.04	10.08	176,616	-0.02(-0.24%)
Jun 04, 2021	10.13	10.13	10.07	10.11	153,447	+0.04(+0.40%)
Jun 03, 2021	10.08	10.13	10.04	10.07	208,293	-0.02(-0.16%)
Jun 02, 2021	10.13	10.17	10.06	10.08	270,577	-0.02(-0.24%)