BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	5.327	5.327	5.287	5.299	690,216	-0.01(-0.22%)
Aug 29, 2013	5.291	5.323	5.283	5.311	522,647	+0.02(+0.30%)
Aug 28, 2013	5.267	5.303	5.259	5.295	310,790	+0.02(+0.30%)
Aug 27, 2013	5.327	5.331	5.275	5.279	398,584	-0.08(-1.48%)
Aug 26, 2013	5.382	5.390	5.350	5.358	479,836	-0.02(-0.29%)
Aug 23, 2013	5.346	5.374	5.335	5.374	403,169	+0.04(+0.82%)
Aug 22, 2013	5.323	5.342	5.315	5.331	442,452	+0.03(+0.52%)
Aug 21, 2013	5.335	5.335	5.283	5.303	441,842	-0.04(-0.74%)
Aug 20, 2013	5.283	5.350	5.283	5.342	685,165	+0.05(+0.97%)
Aug 19, 2013	5.327	5.346	5.279	5.291	599,109	-0.05(-0.96%)
Aug 16, 2013	5.342	5.354	5.331	5.342	398,367	+0.01(+0.22%)
Aug 15, 2013	5.374	5.382	5.331	5.331	822,343	-0.08(-1.39%)
Aug 14, 2013	5.422	5.438	5.398	5.406	658,813	-0.04(-0.73%)
Aug 13, 2013	5.461	5.461	5.406	5.446	1,148,603	+0.00(+0.01%)
Aug 12, 2013	5.422	5.445	5.410	5.445	823,582	+0.00(+0.00%)
Aug 09, 2013	5.464	5.464	5.425	5.445	603,325	-0.02(-0.43%)
Aug 08, 2013	5.456	5.468	5.425	5.468	545,243	+0.02(+0.43%)
Aug 07, 2013	5.460	5.460	5.425	5.445	594,108	-0.03(-0.50%)
Aug 06, 2013	5.449	5.472	5.433	5.472	647,871	+0.00(+0.07%)
Aug 05, 2013	5.445	5.480	5.445	5.468	667,758	-0.00(-0.07%)
Aug 02, 2013	5.456	5.484	5.456	5.472	405,280	+0.01(+0.14%)