BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.853	5.888	5.825	5.873	110,385	+0.00(+0.04%)
Aug 28, 2008	5.830	5.871	5.815	5.871	53,526	+0.09(+1.62%)
Aug 27, 2008	5.722	5.840	5.722	5.777	140,404	+0.04(+0.75%)
Aug 26, 2008	5.734	5.772	5.714	5.734	158,678	+0.05(+0.84%)
Aug 25, 2008	5.747	5.772	5.641	5.686	120,052	-0.12(-2.00%)
Aug 22, 2008	5.727	5.810	5.727	5.802	116,438	+0.08(+1.37%)
Aug 21, 2008	5.694	5.744	5.653	5.724	114,158	+0.03(+0.49%)
Aug 20, 2008	5.679	5.704	5.668	5.696	102,254	+0.01(+0.18%)
Aug 19, 2008	5.732	5.732	5.653	5.686	96,391	-0.05(-0.92%)
Aug 18, 2008	5.893	5.893	5.719	5.739	139,054	-0.14(-2.36%)
Aug 15, 2008	5.843	5.972	5.843	5.878	0	+0.04(+0.61%)
Aug 14, 2008	5.919	5.936	5.838	5.843	125,440	-0.07(-1.24%)
Aug 13, 2008	6.027	6.030	5.911	5.916	91,308	-0.26(-4.17%)
Aug 12, 2008	6.239	6.239	6.161	6.174	64,139	-0.08(-1.29%)
Aug 11, 2008	6.330	6.348	6.212	6.255	84,143	-0.11(-1.75%)
Aug 08, 2008	6.315	6.368	6.310	6.366	51,740	+0.08(+1.20%)
Aug 07, 2008	6.270	6.347	6.242	6.290	119,700	+0.01(+0.16%)
Aug 06, 2008	6.303	6.303	6.232	6.280	80,041	-0.06(-0.96%)
Aug 05, 2008	6.249	6.345	6.249	6.340	74,265	+0.02(+0.28%)
Aug 04, 2008	6.348	6.348	6.282	6.323	45,161	+0.01(+0.12%)