Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	286.28	289.77	285.75	288.28	37,135,164	+2.62(+0.92%)
Aug 28, 2020	285.41	286.30	284.10	285.66	28,694,594	+1.44(+0.51%)
Aug 27, 2020	286.20	286.95	281.92	284.22	50,588,124	-0.89(-0.31%)
Aug 26, 2020	280.37	285.36	279.12	285.11	43,131,656	+5.96(+2.13%)
Aug 25, 2020	276.14	279.35	275.74	279.15	35,545,956	+1.97(+0.71%)
Aug 24, 2020	278.37	279.29	274.67	277.18	37,247,700	+1.92(+0.70%)
Aug 21, 2020	273.50	275.71	272.90	275.25	35,584,224	+1.89(+0.69%)
Aug 20, 2020	268.84	273.85	268.41	273.36	28,342,460	+3.74(+1.39%)
Aug 19, 2020	271.41	272.47	269.10	269.62	32,683,228	-1.83(-0.67%)
Aug 18, 2020	269.92	271.92	268.46	271.44	24,043,950	+2.59(+0.96%)
Aug 17, 2020	267.48	269.37	265.81	268.86	25,343,880	+3.09(+1.16%)
Aug 14, 2020	266.60	266.98	264.37	265.77	31,539,782	-0.31(-0.12%)
Aug 13, 2020	266.24	268.38	265.14	266.08	32,629,462	+1.06(+0.40%)
Aug 12, 2020	261.09	266.44	261.09	265.03	39,759,112	+6.06(+2.34%)
Aug 11, 2020	262.78	264.09	258.42	258.96	44,093,016	-5.00(-1.89%)
Aug 10, 2020	265.36	265.60	260.41	263.96	35,873,240	-1.13(-0.43%)
Aug 07, 2020	267.61	268.43	262.93	265.10	46,050,316	-3.10(-1.15%)
Aug 06, 2020	264.42	268.52	263.85	268.19	28,685,472	+3.51(+1.32%)
Aug 05, 2020	264.47	265.15	263.62	264.69	22,184,118	+0.65(+0.25%)
Aug 04, 2020	262.43	264.13	261.80	264.03	25,464,508	+0.98(+0.37%)