Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	30.46	30.68	28.52	28.87	94,300	-1.40(-4.63%)
Aug 29, 2019	31.01	31.12	30.23	30.27	115,327	-0.43(-1.40%)
Aug 28, 2019	30.47	31.05	30.20	30.70	64,053	+0.21(+0.69%)
Aug 27, 2019	31.12	31.20	30.23	30.49	62,981	-0.40(-1.29%)
Aug 26, 2019	30.31	31.34	29.65	30.89	82,623	+0.94(+3.14%)
Aug 23, 2019	30.53	31.29	29.39	29.95	199,200	-0.73(-2.38%)
Aug 22, 2019	31.23	31.96	30.30	30.68	226,340	-2.10(-6.41%)
Aug 21, 2019	32.10	32.98	31.72	32.78	106,373	+0.79(+2.47%)
Aug 20, 2019	31.88	33.15	31.77	31.99	145,999	+0.21(+0.66%)
Aug 19, 2019	31.35	32.10	30.60	31.78	136,271	+0.92(+2.98%)
Aug 16, 2019	31.20	31.72	30.80	30.86	117,500	-0.07(-0.23%)
Aug 15, 2019	30.89	31.28	30.02	30.93	107,497	+0.06(+0.19%)
Aug 14, 2019	32.18	32.37	30.62	30.87	184,115	-1.98(-6.03%)
Aug 13, 2019	32.86	34.48	31.21	32.85	193,887	-0.56(-1.68%)
Aug 12, 2019	32.96	34.27	32.85	33.41	309,095	-0.20(-0.60%)
Aug 09, 2019	35.85	35.85	29.55	33.61	773,500	+8.50(+33.85%)
Aug 08, 2019	24.55	25.51	24.33	25.11	189,196	+0.72(+2.95%)
Aug 07, 2019	24.00	24.66	23.52	24.39	78,680	-0.09(-0.37%)
Aug 06, 2019	24.17	24.90	24.09	24.48	91,871	+0.08(+0.33%)
Aug 05, 2019	24.50	24.80	23.92	24.40	74,878	-0.72(-2.87%)
Aug 02, 2019	25.13	25.43	24.61	25.12	75,700	-0.05(-0.20%)
Aug 01, 2019	25.45	26.21	24.88	25.17	95,166	-0.39(-1.53%)
Jul 31, 2019	25.20	26.27	25.14	25.56	95,350	+0.42(+1.67%)
Jul 30, 2019	24.80	25.32	24.47	25.14	86,205	+0.16(+0.64%)
Jul 29, 2019	25.42	25.66	24.69	24.98	78,694	-0.57(-2.23%)
Jul 26, 2019	24.61	25.60	24.61	25.55	52,700	+0.93(+3.78%)
Jul 25, 2019	25.29	25.33	24.37	24.62	99,315	-0.69(-2.73%)
Jul 24, 2019	24.30	25.42	24.01	25.31	72,525	+0.91(+3.73%)
Jul 23, 2019	24.31	24.64	23.95	24.40	30,384	+0.16(+0.66%)
Jul 22, 2019	24.19	24.37	23.84	24.24	37,378	+0.12(+0.50%)
Jul 19, 2019	24.73	24.73	23.99	24.12	71,900	-0.57(-2.31%)
Jul 18, 2019	24.59	25.17	24.59	24.69	86,938	+0.05(+0.20%)
Jul 17, 2019	24.94	25.18	24.28	24.64	122,571	-0.38(-1.52%)
Jul 16, 2019	24.69	25.69	24.68	25.02	234,698	+0.33(+1.34%)
Jul 15, 2019	23.89	25.33	23.58	24.69	164,585	+0.93(+3.91%)
Jul 12, 2019	23.80	23.91	23.15	23.76	109,700	-0.13(-0.54%)
Jul 11, 2019	23.55	23.98	23.19	23.89	88,829	+0.43(+1.83%)
Jul 10, 2019	21.99	23.55	21.99	23.46	174,067	+1.65(+7.57%)
Jul 09, 2019	21.01	21.87	20.81	21.81	278,051	+1.62(+8.02%)
Jul 08, 2019	20.48	20.48	19.78	20.19	45,776	-0.39(-1.90%)
Jul 05, 2019	20.64	20.65	20.20	20.58	52,100	-0.24(-1.15%)
Jul 03, 2019	20.41	20.87	20.11	20.82	34,700	+0.51(+2.51%)
Jul 02, 2019	20.24	20.40	19.99	20.31	72,121	+0.07(+0.35%)
Jul 01, 2019	21.20	21.32	20.21	20.24	102,834	-0.54(-2.60%)
Jun 28, 2019	20.08	20.91	20.03	20.78	185,300	+0.81(+4.06%)
Jun 27, 2019	19.47	19.98	19.47	19.97	100,668	+0.50(+2.57%)
Jun 26, 2019	19.38	20.11	19.04	19.47	66,292	+0.21(+1.09%)
Jun 25, 2019	18.82	19.64	18.53	19.26	126,790	+0.44(+2.34%)
Jun 24, 2019	20.07	20.23	18.65	18.82	96,542	-1.17(-5.85%)
Jun 21, 2019	20.18	20.35	19.56	19.99	142,100	-0.34(-1.67%)
Jun 20, 2019	20.10	20.52	20.03	20.33	73,567	+0.21(+1.04%)
Jun 19, 2019	19.27	20.23	19.01	20.12	83,266	+0.87(+4.52%)
Jun 18, 2019	18.58	19.58	18.56	19.25	98,138	+0.80(+4.34%)
Jun 17, 2019	17.82	18.51	17.39	18.45	102,044	+0.55(+3.07%)
Jun 14, 2019	17.76	17.99	17.53	17.90	78,300	+0.05(+0.28%)
Jun 13, 2019	16.86	17.89	16.86	17.85	113,267	+1.07(+6.38%)
Jun 12, 2019	16.56	16.79	16.47	16.78	41,904	+0.10(+0.60%)
Jun 11, 2019	16.86	16.95	16.28	16.68	66,450	-0.08(-0.48%)
Jun 10, 2019	17.23	17.48	16.62	16.76	99,077	-0.46(-2.67%)
Jun 07, 2019	17.49	17.61	17.09	17.22	61,500	-0.17(-0.98%)
Jun 06, 2019	17.08	17.44	16.95	17.39	44,308	+0.20(+1.16%)
Jun 05, 2019	17.30	17.38	16.97	17.19	54,092	+0.12(+0.70%)
Jun 04, 2019	16.90	17.21	16.55	17.07	83,088	+0.42(+2.52%)