Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	3964	3999	3962	3997	0	+32.85(+0.83%)
Aug 28, 2014	3973	3974	3955	3964	0	-9.53(-0.24%)
Aug 27, 2014	3952	3975	3951	3973	0	+21.87(+0.55%)
Aug 26, 2014	3946	3964	3942	3951	0	+5.66(+0.14%)
Aug 25, 2014	3950	3953	3942	3946	0	-4.23(-0.11%)
Aug 22, 2014	3970	3973	3944	3950	0	-19.35(-0.49%)
Aug 21, 2014	3978	3984	3967	3969	0	-8.64(-0.22%)
Aug 20, 2014	3948	3983	3946	3978	0	+30.04(+0.76%)
Aug 19, 2014	3954	3957	3940	3948	0	-5.60(-0.14%)
Aug 18, 2014	3955	3964	3943	3954	0	-1.82(-0.05%)
Aug 14, 2014	3953	3957	3936	3955	0	+2.61(+0.07%)
Aug 13, 2014	3924	3954	3919	3953	0	+28.72(+0.73%)
Aug 12, 2014	3926	3930	3914	3924	0	-2.30(-0.06%)
Aug 11, 2014	3894	3930	3893	3926	0	+31.89(+0.82%)
Aug 08, 2014	3907	3907	3881	3894	0	-12.27(-0.31%)
Aug 07, 2014	3923	3928	3906	3907	0	-16.64(-0.42%)
Aug 06, 2014	3941	3942	3921	3923	0	-17.25(-0.44%)
Aug 05, 2014	3935	3946	3931	3941	0	+5.69(+0.14%)
Aug 04, 2014	3905	3938	3903	3935	0	+237.14(+6.41%)
Aug 03, 2014			3698	3698	0	+0.00(+0.00%)
Aug 02, 2014			3698	3698	0	-207.14(-5.30%)