Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8652	8669	8610	8659	32,948,700	+36.80(+0.43%)
Aug 28, 2014	8655	8658	8598	8622	34,125,900	-47.60(-0.55%)
Aug 27, 2014	8661	8690	8645	8670	32,272,500	-3.50(-0.04%)
Aug 26, 2014	8612	8676	8604	8673	32,063,100	+61.70(+0.72%)
Aug 25, 2014	8602	8617	8576	8612	24,850,000	+57.40(+0.67%)
Aug 22, 2014	8576	8580	8534	8554	30,278,200	-15.80(-0.18%)
Aug 21, 2014	8540	8592	8536	8570	36,488,200	+42.10(+0.49%)
Aug 20, 2014	8536	8539	8507	8528	33,567,200	+2.50(+0.03%)
Aug 19, 2014	8473	8528	8473	8525	29,182,400	+71.80(+0.85%)
Aug 18, 2014	8436	8465	8424	8454	30,241,000	+86.90(+1.04%)
Aug 15, 2014	8460	8484	8367	8367	47,221,200	-63.40(-0.75%)
Aug 14, 2014	8366	8436	8366	8430	38,422,300	+41.40(+0.49%)
Aug 13, 2014	8352	8389	8343	8389	28,415,800	+58.90(+0.71%)
Aug 12, 2014	8336	8362	8316	8330	38,533,600	-0.10(-0.00%)
Aug 11, 2014	8312	8359	8308	8330	39,215,200	+55.20(+0.67%)
Aug 08, 2014	8263	8282	8184	8275	62,157,000	-32.10(-0.39%)
Aug 07, 2014	8299	8345	8280	8307	61,470,800	+16.60(+0.20%)
Aug 06, 2014	8302	8304	8219	8290	54,014,900	-51.80(-0.62%)
Aug 05, 2014	8322	8388	8309	8342	46,474,400	+38.00(+0.46%)
Aug 04, 2014	8382	8410	8286	8304	58,677,900	-106.27(-1.26%)
Aug 03, 2014	8480	8507	8396	8410	0	+0.00(+0.00%)
Aug 02, 2014	8480	8507	8396	8410	0	+0.00(+0.00%)