Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	8204	8211	8150	8168	41,323,200	-15.40(-0.19%)
Aug 30, 2006	8178	8205	8169	8183	37,856,600	+17.80(+0.22%)
Aug 29, 2006	8114	8192	8110	8166	42,149,200	+47.00(+0.58%)
Aug 28, 2006	8096	8128	8045	8119	25,165,600	+16.10(+0.20%)
Aug 25, 2006	8108	8134	8097	8102	33,168,600	+3.50(+0.04%)
Aug 24, 2006	8082	8139	8065	8099	48,403,400	+20.30(+0.25%)
Aug 23, 2006	8105	8108	8052	8079	40,931,000	-1.90(-0.02%)
Aug 22, 2006	8078	8089	8006	8081	50,018,800	+23.00(+0.29%)
Aug 21, 2006	8069	8103	8048	8058	36,765,000	-26.60(-0.33%)
Aug 18, 2006	8109	8125	8066	8084	52,579,200	-28.60(-0.35%)
Aug 17, 2006	8086	8147	8086	8113	57,881,200	+23.10(+0.29%)
Aug 16, 2006	8065	8112	8035	8090	62,007,400	+34.40(+0.43%)
Aug 15, 2006	7922	8065	7904	8055	60,937,000	+130.20(+1.64%)
Aug 14, 2006	7901	7929	7894	7925	33,101,600	+66.50(+0.85%)
Aug 11, 2006	7848	7887	7838	7859	47,198,200	+14.40(+0.18%)
Aug 10, 2006	7826	7850	7755	7844	45,719,600	-38.70(-0.49%)
Aug 09, 2006	7808	7890	7742	7883	51,658,200	+89.60(+1.15%)
Aug 08, 2006	7828	7841	7786	7793	36,262,600	+2.50(+0.03%)
Aug 07, 2006	7825	7842	7787	7791	41,014,800	-100.20(-1.27%)
Aug 04, 2006	7844	7902	7823	7891	54,061,200	+81.00(+1.04%)
Aug 03, 2006	7920	7926	7801	7810	62,768,800	-95.20(-1.20%)
Aug 02, 2006	7921	7924	7878	7905	82,802,800	-36.60(-0.46%)
Aug 01, 2006	7954	7966	7917	7942	0	+0.00(+0.00%)
Jul 31, 2006	7954	7966	7917	7942	41,858,200	-4.70(-0.06%)
Jul 28, 2006	7841	7949	7830	7946	48,050,600	+90.00(+1.15%)
Jul 27, 2006	7860	7866	7810	7856	82,650,800	+41.40(+0.53%)
Jul 26, 2006	7791	7834	7785	7815	60,985,800	+30.30(+0.39%)
Jul 25, 2006	7792	7841	7770	7785	51,008,200	+4.50(+0.06%)
Jul 24, 2006	7636	7786	7632	7780	49,577,800	+162.20(+2.13%)
Jul 21, 2006	7640	7658	7600	7618	83,534,800	-41.50(-0.54%)
Jul 20, 2006	7659	7688	7634	7660	54,795,600	+56.00(+0.74%)
Jul 19, 2006	7497	7605	7480	7604	64,413,800	+142.30(+1.91%)
Jul 18, 2006	7497	7524	7439	7461	76,018,800	-40.00(-0.53%)
Jul 17, 2006	7505	7530	7428	7501	63,444,400	-5.50(-0.07%)
Jul 14, 2006	7512	7570	7491	7507	53,208,600	-81.20(-1.07%)
Jul 13, 2006	7678	7678	7566	7588	54,502,400	-119.00(-1.54%)
Jul 12, 2006	7702	7776	7697	7707	54,101,200	+37.60(+0.49%)
Jul 11, 2006	7673	7710	7655	7669	47,974,800	-35.00(-0.45%)
Jul 10, 2006	7660	7704	7614	7704	38,386,000	+49.20(+0.64%)
Jul 07, 2006	7694	7703	7626	7655	45,439,000	-49.40(-0.64%)
Jul 06, 2006	7675	7730	7674	7705	43,074,400	+45.40(+0.59%)
Jul 05, 2006	7706	7706	7633	7659	42,217,000	-68.60(-0.89%)
Jul 04, 2006	7718	7728	7679	7728	37,951,800	+7.10(+0.09%)
Jul 03, 2006	7665	7721	7644	7721	44,131,400	+68.60(+0.90%)
Jun 30, 2006	7624	7652	7568	7652	72,608,400	+111.00(+1.47%)
Jun 29, 2006	7470	7558	7458	7541	53,640,400	+109.20(+1.47%)
Jun 28, 2006	7379	7452	7373	7432	37,224,600	+25.10(+0.34%)
Jun 27, 2006	7504	7504	7402	7407	43,752,200	-56.80(-0.76%)
Jun 26, 2006	7533	7539	7450	7464	45,536,200	-22.20(-0.30%)
Jun 23, 2006	7474	7513	7447	7486	38,078,600	+2.50(+0.03%)
Jun 22, 2006	7504	7521	7448	7483	56,879,000	+56.20(+0.76%)
Jun 21, 2006	7421	7438	7355	7427	65,860,400	+29.20(+0.39%)
Jun 20, 2006	7320	7398	7308	7398	63,753,000	+33.90(+0.46%)
Jun 19, 2006	7357	7404	7345	7364	58,216,800	+69.50(+0.95%)
Jun 16, 2006	7409	7430	7286	7294	150,782,208	-29.90(-0.41%)
Jun 15, 2006	7241	7343	7225	7324	83,002,200	+153.40(+2.14%)
Jun 14, 2006	7191	7225	7138	7171	83,907,800	+16.10(+0.23%)
Jun 13, 2006	7200	7245	7123	7155	117,190,000	-177.80(-2.42%)
Jun 12, 2006	7420	7450	7318	7333	62,865,200	-101.90(-1.37%)
Jun 09, 2006	7437	7443	7402	7435	147,190,400	+90.30(+1.23%)
Jun 08, 2006	7402	7453	7344	7344	113,988,600	-205.50(-2.72%)
Jun 07, 2006	7501	7554	7477	7550	64,718,200	+52.80(+0.70%)
Jun 06, 2006	7532	7600	7473	7497	74,135,600	-168.10(-2.19%)
Jun 05, 2006	7677	7714	7639	7665	0	+0.00(+0.00%)
Jun 02, 2006	7677	7714	7639	7665	84,550,000	+47.80(+0.63%)