Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5160	5268	5139	5230	0	+101.20(+1.97%)
Aug 29, 2002	5227	5233	5098	5129	0	-136.60(-2.59%)
Aug 28, 2002	5419	5429	5265	5266	0	-225.10(-4.10%)
Aug 27, 2002	5433	5509	5396	5491	0	+66.80(+1.23%)
Aug 26, 2002	5464	5535	5414	5424	0	-69.10(-1.26%)
Aug 23, 2002	5526	5534	5455	5493	0	-18.10(-0.33%)
Aug 22, 2002	5488	5552	5430	5511	0	+25.00(+0.46%)
Aug 21, 2002	5406	5539	5356	5486	0	+106.90(+1.99%)
Aug 20, 2002	5508	5539	5355	5380	0	-155.30(-2.81%)
Aug 19, 2002	5350	5541	5342	5535	0	+133.20(+2.47%)
Aug 16, 2002	5398	5432	5291	5402	0	-22.50(-0.41%)
Aug 15, 2002	5370	5443	5350	5424	0	+157.30(+2.99%)
Aug 14, 2002	5211	5318	5182	5267	0	-58.00(-1.09%)
Aug 13, 2002	5295	5355	5191	5325	0	+80.00(+1.53%)
Aug 12, 2002	5256	5293	5178	5245	0	-79.20(-1.49%)
Aug 09, 2002	5311	5357	5151	5324	0	+70.00(+1.33%)
Aug 08, 2002	5163	5258	5121	5254	0	+199.80(+3.95%)
Aug 07, 2002	5112	5279	5050	5054	0	-73.00(-1.42%)
Aug 06, 2002	4701	5164	4676	5127	0	+278.20(+5.74%)
Aug 05, 2002	4988	4991	4833	4849	0	-187.80(-3.73%)
Aug 02, 2002	5087	5146	4949	5037	0	-58.90(-1.16%)