Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	9869	9941	9861	9896	0	+0.00(+0.00%)
Aug 29, 2019	9869	9941	9861	9896	0	+137.46(+1.41%)
Aug 28, 2019	9761	9773	9670	9758	0	-27.89(-0.28%)
Aug 27, 2019	9707	9798	9686	9786	0	+70.25(+0.72%)
Aug 26, 2019	9724	9768	9658	9716	0	-29.15(-0.30%)
Aug 23, 2019	9842	9882	9735	9745	0	+0.00(+0.00%)
Aug 22, 2019	9842	9882	9735	9745	0	-103.13(-1.05%)
Aug 21, 2019	9782	9883	9782	9848	0	+77.72(+0.80%)
Aug 20, 2019	9817	9862	9768	9770	0	-55.20(-0.56%)
Aug 19, 2019	9783	9856	9772	9826	0	+97.20(+1.00%)
Aug 16, 2019	9637	9744	9631	9728	0	+0.00(+0.00%)
Aug 15, 2019	9637	9744	9631	9728	0	+99.91(+1.04%)
Aug 14, 2019	9802	9806	9600	9628	0	-157.76(-1.61%)
Aug 13, 2019	9730	9828	9641	9786	0	+26.22(+0.27%)
Aug 12, 2019	9802	9863	9748	9760	0	+10.10(+0.10%)
Aug 09, 2019	9745	9805	9729	9750	0	+0.00(+0.00%)
Aug 08, 2019	9745	9805	9729	9750	0	+215.94(+2.26%)
Aug 07, 2019	9550	9652	9464	9534	0	-19.90(-0.21%)
Aug 06, 2019	9566	9651	9549	9554	0	-45.55(-0.47%)
Aug 05, 2019	9715	9739	9563	9599	0	-204.26(-2.08%)
Aug 02, 2019	9768	9873	9744	9804	0	+0.00(+0.00%)
Aug 01, 2019	9768	9873	9744	9804	0	-115.58(-1.17%)
Jul 31, 2019	9886	9958	9864	9919	0	+0.00(+0.00%)
Jul 30, 2019	9886	9958	9864	9919	0	-51.60(-0.52%)
Jul 29, 2019	9936	10000	9916	9971	0	+2.79(+0.03%)
Jul 26, 2019	9887	10002	9881	9968	0	+0.00(+0.00%)
Jul 25, 2019	9887	10002	9881	9968	0	+60.40(+0.61%)
Jul 24, 2019	9974	9976	9875	9908	0	-57.47(-0.58%)
Jul 23, 2019	9966	9999	9930	9965	0	+42.78(+0.43%)
Jul 22, 2019	9926	9952	9899	9922	0	-14.66(-0.15%)
Jul 19, 2019	10042	10048	9920	9937	0	+0.00(+0.00%)
Jul 18, 2019	10042	10048	9920	9937	0	-4.98(-0.05%)
Jul 17, 2019	9862	9995	9862	9942	0	+91.49(+0.93%)
Jul 16, 2019	9806	9869	9804	9851	0	+41.94(+0.43%)
Jul 15, 2019	9769	9828	9733	9809	0	+45.60(+0.47%)
Jul 12, 2019	9871	9886	9762	9763	0	+0.00(+0.00%)
Jul 11, 2019	9871	9886	9762	9763	0	-174.58(-1.76%)
Jul 10, 2019	9927	10004	9906	9938	0	-23.78(-0.24%)
Jul 09, 2019	9974	9983	9909	9961	0	-32.76(-0.33%)
Jul 08, 2019	9949	9997	9945	9994	0	+13.88(+0.14%)
Jul 05, 2019	10072	10072	9968	9980	0	+0.00(+0.00%)
Jul 04, 2019	10072	10072	9968	9980	0	-86.28(-0.86%)
Jul 03, 2019	10031	10092	10028	10066	0	+45.60(+0.46%)
Jul 02, 2019	9983	10055	9979	10021	0	+50.90(+0.51%)
Jul 01, 2019	9991	10023	9956	9970	0	+71.76(+0.72%)
Jun 28, 2019	9840	9902	9818	9898	0	+0.00(+0.00%)
Jun 27, 2019	9840	9902	9818	9898	0	+60.11(+0.61%)
Jun 26, 2019	9862	9917	9836	9838	0	-60.77(-0.61%)
Jun 25, 2019	9872	9939	9869	9899	0	+0.05(+0.00%)
Jun 24, 2019	9951	9974	9885	9899	0	-23.98(-0.24%)
Jun 21, 2019	9970	9990	9916	9923	0	+0.00(+0.00%)
Jun 20, 2019	9970	9990	9916	9923	0	-38.82(-0.39%)
Jun 19, 2019	9969	9980	9935	9962	0	-26.90(-0.27%)
Jun 18, 2019	9839	10011	9816	9989	0	+136.98(+1.39%)
Jun 17, 2019	9867	9875	9819	9852	0	+3.96(+0.04%)
Jun 14, 2019	9825	9862	9809	9848	0	+0.00(+0.00%)
Jun 13, 2019	9825	9862	9809	9848	0	-12.12(-0.12%)
Jun 12, 2019	9785	9882	9778	9860	0	+23.86(+0.24%)
Jun 11, 2019	9764	9871	9764	9836	0	+86.74(+0.89%)
Jun 07, 2019	9717	9781	9686	9749	0	+0.00(+0.00%)
Jun 06, 2019	9717	9781	9686	9749	0	+90.51(+0.94%)
Jun 05, 2019	9582	9673	9579	9659	0	+60.91(+0.63%)
Jun 04, 2019	9559	9646	9554	9598	0	-5.02(-0.05%)