Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12457	12495	12398	12411	0	-25.50(-0.21%)
Aug 30, 2021	12420	12445	12404	12437	0	-2.40(-0.02%)
Aug 27, 2021	12390	12453	12382	12439	0	+0.00(+0.00%)
Aug 26, 2021	12390	12453	12382	12439	0	+74.40(+0.60%)
Aug 25, 2021	12436	12447	12326	12365	0	-72.10(-0.58%)
Aug 24, 2021	12506	12524	12409	12437	0	-40.20(-0.32%)
Aug 23, 2021	12484	12490	12424	12477	0	+61.20(+0.49%)
Aug 20, 2021	12410	12427	12327	12416	0	+0.00(+0.00%)
Aug 19, 2021	12410	12427	12327	12416	0	-129.60(-1.03%)
Aug 18, 2021	12458	12573	12457	12545	0	+67.90(+0.54%)
Aug 17, 2021	12412	12497	12393	12477	0	+58.30(+0.47%)
Aug 16, 2021	12432	12443	12376	12419	0	-45.30(-0.36%)
Aug 13, 2021	12452	12479	12442	12464	0	+0.00(+0.00%)
Aug 12, 2021	12452	12479	12442	12464	0	+76.50(+0.62%)
Aug 11, 2021	12385	12426	12362	12388	0	+26.20(+0.21%)
Aug 10, 2021	12306	12383	12305	12362	0	+50.90(+0.41%)
Aug 09, 2021	12212	12321	12212	12311	0	+134.50(+1.10%)
Aug 06, 2021	12198	12216	12150	12176	0	+0.00(+0.00%)
Aug 05, 2021	12198	12216	12150	12176	0	-2.40(-0.02%)
Aug 04, 2021	12202	12214	12170	12179	0	+15.50(+0.13%)
Aug 03, 2021	12170	12216	12140	12163	0	-7.80(-0.06%)