Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	9869	9941	9861	9896	0	+0.00(+0.00%)
Aug 29, 2019	9869	9941	9861	9896	0	+137.46(+1.41%)
Aug 28, 2019	9761	9773	9670	9758	0	-27.89(-0.28%)
Aug 27, 2019	9707	9798	9686	9786	0	+70.25(+0.72%)
Aug 26, 2019	9724	9768	9658	9716	0	-29.15(-0.30%)
Aug 23, 2019	9842	9882	9735	9745	0	+0.00(+0.00%)
Aug 22, 2019	9842	9882	9735	9745	0	-103.13(-1.05%)
Aug 21, 2019	9782	9883	9782	9848	0	+77.72(+0.80%)
Aug 20, 2019	9817	9862	9768	9770	0	-55.20(-0.56%)
Aug 19, 2019	9783	9856	9772	9826	0	+97.20(+1.00%)
Aug 16, 2019	9637	9744	9631	9728	0	+0.00(+0.00%)
Aug 15, 2019	9637	9744	9631	9728	0	+99.91(+1.04%)
Aug 14, 2019	9802	9806	9600	9628	0	-157.76(-1.61%)
Aug 13, 2019	9730	9828	9641	9786	0	+26.22(+0.27%)
Aug 12, 2019	9802	9863	9748	9760	0	+10.10(+0.10%)
Aug 09, 2019	9745	9805	9729	9750	0	+0.00(+0.00%)
Aug 08, 2019	9745	9805	9729	9750	0	+215.94(+2.26%)
Aug 07, 2019	9550	9652	9464	9534	0	-19.90(-0.21%)
Aug 06, 2019	9566	9651	9549	9554	0	-45.55(-0.47%)
Aug 05, 2019	9715	9739	9563	9599	0	-204.26(-2.08%)
Aug 02, 2019	9768	9873	9744	9804	0	+0.00(+0.00%)