Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018	9012	9012	8965	8974	0	-68.50(-0.76%)
Aug 30, 2018	9054	9066	9006	9042	0	-41.78(-0.46%)
Aug 29, 2018	9087	9088	9043	9084	0	-0.42(-0.00%)
Aug 28, 2018	9115	9115	9058	9084	0	-14.44(-0.16%)
Aug 27, 2018	9102	9108	9045	9099	0	+45.80(+0.51%)
Aug 26, 2018	9051	9076	9019	9053	0	+0.00(+0.00%)
Aug 25, 2018	9051	9076	9019	9053	0	+0.00(+0.00%)
Aug 24, 2018	9051	9076	9019	9053	0	+3.18(+0.04%)
Aug 23, 2018	9050	9074	9034	9050	0	+1.52(+0.02%)
Aug 22, 2018	9054	9077	9030	9048	0	-34.66(-0.38%)
Aug 21, 2018	9033	9101	9025	9083	0	+23.33(+0.26%)
Aug 20, 2018	9031	9072	9011	9060	0	+55.62(+0.62%)
Aug 19, 2018	9021	9029	8961	9004	0	+0.00(+0.00%)
Aug 18, 2018	9021	9029	8961	9004	0	+0.00(+0.00%)
Aug 17, 2018	9021	9029	8961	9004	0	+6.19(+0.07%)
Aug 16, 2018	8974	9002	8950	8998	0	+71.49(+0.80%)
Aug 15, 2018	9006	9036	8902	8926	0	-83.96(-0.93%)
Aug 14, 2018	9063	9070	8967	9010	0	+4.84(+0.05%)
Aug 13, 2018	8994	9028	8961	9005	0	-25.98(-0.29%)
Aug 12, 2018	9096	9116	9017	9031	0	+0.00(+0.00%)
Aug 11, 2018	9096	9116	9017	9031	0	+0.00(+0.00%)
Aug 10, 2018	9096	9116	9017	9031	0	-114.35(-1.25%)
Aug 09, 2018	9156	9166	9128	9146	0	-30.47(-0.33%)
Aug 08, 2018	9176	9192	9140	9176	0	-25.07(-0.27%)
Aug 07, 2018	9162	9213	9152	9201	0	+51.86(+0.57%)
Aug 06, 2018	9166	9198	9126	9149	0	-8.64(-0.09%)
Aug 05, 2018	9164	9174	9127	9158	0	+0.00(+0.00%)
Aug 04, 2018	9164	9174	9127	9158	0	+0.00(+0.00%)
Aug 03, 2018	9164	9174	9127	9158	0	+2.43(+0.03%)
Aug 02, 2018	9128	9165	9116	9156	0	-18.76(-0.20%)