Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6173	6223	6165	6217	70,363,600	+5.50(+0.09%)
Aug 28, 2009	6204	6262	6188	6212	66,067,900	+42.40(+0.69%)
Aug 27, 2009	6166	6189	6131	6169	66,639,000	-7.80(-0.13%)
Aug 26, 2009	6188	6217	6162	6177	55,481,600	-23.90(-0.39%)
Aug 25, 2009	6153	6222	6146	6201	57,909,400	+6.50(+0.10%)
Aug 24, 2009	6176	6205	6153	6194	75,032,000	+54.60(+0.89%)
Aug 21, 2009	6036	6150	6035	6140	113,925,296	+107.80(+1.79%)
Aug 20, 2009	6020	6068	6017	6032	109,981,296	+51.20(+0.86%)
Aug 19, 2009	5920	5989	5898	5981	70,757,800	+27.00(+0.45%)
Aug 18, 2009	5906	5954	5884	5954	50,356,300	+70.10(+1.19%)
Aug 17, 2009	5938	5945	5861	5884	60,338,400	-101.60(-1.70%)
Aug 14, 2009	6003	6040	5956	5985	67,628,400	-1.40(-0.02%)
Aug 13, 2009	5969	6014	5965	5987	100,773,104	+24.20(+0.41%)
Aug 12, 2009	5919	5966	5874	5962	89,929,600	+12.50(+0.21%)
Aug 11, 2009	6004	6017	5939	5950	54,400,600	-57.50(-0.96%)
Aug 10, 2009	5999	6016	5985	6008	37,271,400	-18.90(-0.31%)
Aug 07, 2009	5934	6027	5903	6026	66,809,000	+58.30(+0.98%)
Aug 06, 2009	5959	6000	5940	5968	58,919,200	+56.20(+0.95%)
Aug 05, 2009	5928	5959	5893	5912	58,931,800	-27.90(-0.47%)
Aug 04, 2009	5964	5978	5897	5940	78,736,600	-27.60(-0.46%)