Traction Uranium Corp (CSE: TRAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.3600	0.3700	0.3500	0.3550	188,752	-0.01(-1.39%)
Aug 30, 2023	0.3500	0.3600	0.3500	0.3600	188,187	+0.01(+1.41%)
Aug 29, 2023	0.3400	0.3550	0.3400	0.3550	257,904	+0.01(+4.41%)
Aug 28, 2023	0.3500	0.3500	0.3400	0.3400	194,608	-0.00(-1.45%)
Aug 25, 2023	0.3400	0.3450	0.3400	0.3450	182,755	+0.00(+1.47%)
Aug 24, 2023	0.3400	0.3500	0.3400	0.3400	147,113	-0.00(-1.45%)
Aug 23, 2023	0.3400	0.3500	0.3400	0.3450	300,382	+0.00(+1.47%)
Aug 22, 2023	0.3500	0.3500	0.3400	0.3400	367,001	-0.01(-2.86%)
Aug 21, 2023	0.3400	0.3500	0.3400	0.3500	379,218	+0.01(+2.94%)
Aug 18, 2023	0.3450	0.3500	0.3400	0.3400	224,031	-0.01(-2.86%)
Aug 17, 2023	0.3600	0.3650	0.3400	0.3500	651,480	-0.02(-4.11%)
Aug 16, 2023	0.3900	0.3900	0.3600	0.3650	302,464	+0.00(+0.00%)
Aug 15, 2023	0.4500	0.4550	0.3600	0.3650	1,270,745	-0.09(-18.89%)
Aug 14, 2023	0.4350	0.4500	0.4250	0.4500	948,945	+0.02(+4.65%)
Aug 11, 2023	0.4100	0.4300	0.4050	0.4300	1,098,699	+0.03(+7.50%)
Aug 10, 2023	0.4400	0.4550	0.3950	0.4000	1,665,057	-0.04(-10.11%)
Aug 09, 2023	0.4300	0.4650	0.4250	0.4450	4,104,986	+0.05(+14.10%)
Aug 08, 2023	0.3600	0.4200	0.3550	0.3900	4,492,924	+0.07(+21.88%)
Aug 04, 2023				0.3200	0	+0.00(+0.00%)
Aug 03, 2023	0.3200	0.3350	0.3150	0.3200	91,250	+0.00(+0.00%)
Aug 02, 2023	0.3300	0.3400	0.3150	0.3200	39,670	-0.01(-3.03%)