Traction Uranium Corp (CSE: TRAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.4650	0.4700	0.4550	0.4550	60,900	-0.01(-2.15%)
Aug 30, 2022	0.4800	0.4800	0.4600	0.4650	82,915	+0.01(+1.09%)
Aug 29, 2022	0.4650	0.4800	0.4550	0.4600	205,340	+0.01(+1.10%)
Aug 26, 2022	0.4250	0.4600	0.4000	0.4550	618,600	+0.05(+13.75%)
Aug 25, 2022	0.4200	0.4250	0.4000	0.4000	12,134	-0.02(-4.76%)
Aug 24, 2022	0.4400	0.4500	0.3950	0.4200	215,000	-0.01(-1.18%)
Aug 23, 2022	0.4200	0.4250	0.3950	0.4250	159,600	+0.01(+2.41%)
Aug 22, 2022	0.4100	0.4150	0.4050	0.4150	107,170	+0.01(+1.22%)
Aug 19, 2022	0.4400	0.4400	0.4000	0.4100	114,700	-0.01(-2.38%)
Aug 18, 2022	0.4500	0.4600	0.4100	0.4200	120,440	-0.01(-2.33%)
Aug 17, 2022	0.4750	0.4750	0.4300	0.4300	64,500	-0.04(-7.53%)
Aug 16, 2022	0.4900	0.4900	0.4550	0.4650	93,383	-0.02(-4.12%)
Aug 15, 2022	0.4900	0.4950	0.4800	0.4850	498,100	+0.02(+4.30%)
Aug 12, 2022	0.4700	0.4750	0.4650	0.4650	78,100	+0.00(+0.00%)
Aug 11, 2022	0.4500	0.4750	0.4500	0.4650	190,340	+0.03(+5.68%)
Aug 10, 2022	0.4350	0.4400	0.4350	0.4400	82,500	+0.01(+1.15%)
Aug 09, 2022	0.4200	0.4350	0.4200	0.4350	89,500	+0.02(+4.82%)
Aug 08, 2022	0.4150	0.4250	0.4150	0.4150	159,100	+0.00(+0.00%)
Aug 05, 2022	0.4150	0.4250	0.4050	0.4150	58,800	-0.01(-2.35%)
Aug 04, 2022	0.4250	0.4350	0.4150	0.4250	102,100	+0.00(+0.00%)
Aug 03, 2022	0.4350	0.4350	0.4250	0.4250	102,000	-0.01(-1.16%)