Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0900 0.1100 0.0900 0.0950 286,800 +0.01(+11.76%)
Aug 28, 2020 0.0850 0.0850 0.0850 0.0850 201,000 -0.00(-5.56%)
Aug 27, 2020 0.0800 0.1100 0.0800 0.0900 1,261,579 +0.00(+5.88%)
Aug 26, 2020 0.0950 0.0950 0.0800 0.0850 636,679 -0.01(-15.00%)
Aug 25, 2020 0.1050 0.1050 0.0800 0.1000 1,405,687 +0.00(+0.00%)
Aug 24, 2020 0.1200 0.1200 0.1000 0.1000 916,312 -0.02(-20.00%)
Aug 21, 2020 0.1150 0.1550 0.1100 0.1250 4,403,992 +0.02(+19.05%)
Aug 20, 2020 0.0650 0.1300 0.0650 0.1050 2,046,815 +0.04(+75.00%)
Aug 19, 2020 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Aug 17, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 12, 2020 0.0550 0.0600 0.0550 0.0600 14,000 +0.00(+9.09%)
Aug 11, 2020 0.0600 0.0600 0.0550 0.0550 151,000 -0.00(-8.33%)
Aug 10, 2020 0.0650 0.0650 0.0600 0.0600 25,000 -0.01(-7.69%)
Aug 07, 2020 0.0650 0.0650 0.0650 0.0650 27,000 +0.01(+8.33%)
Aug 06, 2020 0.0650 0.0650 0.0600 0.0600 455,000 -0.01(-14.29%)
Aug 05, 2020 0.0700 0.0700 0.0700 0.0700 2,800 +0.01(+7.69%)
Jul 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 29, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 28, 2020 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Jul 27, 2020 0.0650 0.0650 0.0600 0.0650 45,000 +0.01(+8.33%)
Jul 22, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 21, 2020 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jul 17, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 16, 2020 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Jul 15, 2020 0.0650 0.0650 0.0650 0.0650 79,000 +0.01(+8.33%)
Jul 14, 2020 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Jul 13, 2020 0.0600 0.0600 0.0600 0.0600 107,369 +0.00(+9.09%)
Jul 10, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jul 09, 2020 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jul 08, 2020 0.0600 0.0600 0.0550 0.0550 30,576 -0.00(-8.33%)
Jun 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2020 0.0600 0.0600 0.0550 0.0600 88,999 +0.00(+9.09%)
Jun 26, 2020 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jun 25, 2020 0.0500 0.0550 0.0500 0.0550 66,000 +0.00(+0.00%)
Jun 24, 2020 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Jun 23, 2020 0.0550 0.0550 0.0500 0.0550 57,000 +0.00(+0.00%)
Jun 22, 2020 0.0600 0.0600 0.0550 0.0550 102,000 -0.01(-15.38%)
Jun 19, 2020 0.0600 0.0650 0.0600 0.0650 23,000 +0.01(+8.33%)
Jun 18, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 17, 2020 0.0600 0.0600 0.0600 0.0600 3,595 -0.01(-7.69%)
Jun 16, 2020 0.0600 0.0650 0.0600 0.0650 46,000 +0.01(+8.33%)
Jun 15, 2020 0.0600 0.0600 0.0550 0.0600 81,499 -0.01(-7.69%)
Jun 12, 2020 0.0550 0.0650 0.0550 0.0650 79,660 +0.01(+18.18%)
Jun 11, 2020 0.0600 0.0600 0.0550 0.0550 118,981 -0.01(-15.38%)
Jun 10, 2020 0.0600 0.0650 0.0600 0.0650 22,019 +0.01(+8.33%)
Jun 09, 2020 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jun 08, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 05, 2020 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Jun 04, 2020 0.0600 0.0600 0.0600 0.0600 4,672 +0.00(+0.00%)
Jun 03, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jun 02, 2020 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.