Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.720	9.760	9.660	9.750	120,918	+0.05(+0.52%)
Aug 30, 2021	9.760	9.760	9.690	9.700	61,318	-0.04(-0.41%)
Aug 27, 2021	9.670	9.790	9.660	9.740	129,741	+0.10(+1.04%)
Aug 26, 2021	9.640	9.680	9.600	9.640	86,275	+0.03(+0.31%)
Aug 25, 2021	9.570	9.650	9.570	9.610	151,208	+0.04(+0.42%)
Aug 24, 2021	9.560	9.610	9.540	9.570	84,796	+0.00(+0.00%)
Aug 23, 2021	9.590	9.630	9.540	9.570	90,214	+0.00(+0.00%)
Aug 20, 2021	9.600	9.630	9.560	9.570	99,156	-0.01(-0.10%)
Aug 19, 2021	9.640	9.650	9.530	9.580	71,788	-0.07(-0.73%)
Aug 18, 2021	9.670	9.740	9.650	9.650	52,949	-0.13(-1.33%)
Aug 17, 2021	9.740	9.810	9.670	9.780	63,746	+0.07(+0.72%)
Aug 16, 2021	9.700	9.750	9.660	9.710	52,232	-0.01(-0.10%)
Aug 13, 2021	9.590	9.750	9.580	9.720	59,832	+0.15(+1.57%)
Aug 12, 2021	9.700	9.700	9.530	9.570	45,901	-0.08(-0.83%)
Aug 11, 2021	9.610	9.690	9.550	9.650	40,667	+0.09(+0.94%)
Aug 10, 2021	9.600	9.600	9.510	9.560	58,446	-0.03(-0.31%)
Aug 09, 2021	9.750	9.750	9.550	9.590	90,696	-0.04(-0.42%)
Aug 06, 2021	9.590	9.660	9.550	9.630	41,071	+0.09(+0.94%)
Aug 05, 2021	9.620	9.620	9.520	9.540	35,695	+0.01(+0.10%)
Aug 04, 2021	9.600	9.600	9.520	9.530	49,833	-0.07(-0.73%)
Aug 03, 2021	9.730	9.730	9.540	9.600	32,067	-0.10(-1.03%)
Jul 30, 2021		9.700	9.700	9.700	0	+0.08(+0.83%)
Jul 29, 2021	9.700	9.700	9.620	9.620	30,971	-0.08(-0.82%)
Jul 28, 2021	9.780	9.810	9.660	9.700	55,099	-0.03(-0.31%)
Jul 27, 2021	9.750	9.780	9.680	9.730	64,613	+0.04(+0.41%)
Jul 26, 2021	9.750	9.750	9.630	9.690	39,764	+0.07(+0.73%)
Jul 23, 2021	9.640	9.670	9.590	9.620	35,932	+0.02(+0.21%)
Jul 22, 2021	9.610	9.650	9.520	9.600	36,031	-0.06(-0.62%)
Jul 21, 2021	9.620	9.680	9.590	9.660	42,056	+0.12(+1.26%)
Jul 20, 2021	9.500	9.620	9.460	9.540	44,662	+0.08(+0.85%)
Jul 19, 2021	9.620	9.650	9.390	9.460	123,407	-0.21(-2.17%)
Jul 16, 2021	9.550	9.670	9.550	9.670	64,645	+0.09(+0.94%)
Jul 15, 2021	9.580	9.600	9.530	9.580	65,989	-0.02(-0.21%)
Jul 14, 2021	9.630	9.700	9.590	9.600	60,990	+0.00(+0.00%)
Jul 13, 2021	9.600	9.630	9.550	9.600	71,165	+0.00(+0.00%)
Jul 12, 2021	9.640	9.670	9.560	9.600	44,193	-0.02(-0.21%)
Jul 09, 2021	9.490	9.640	9.490	9.620	77,288	+0.17(+1.80%)
Jul 08, 2021	9.490	9.490	9.380	9.450	105,895	-0.01(-0.11%)
Jul 07, 2021	9.490	9.490	9.400	9.460	43,432	-0.01(-0.11%)
Jul 06, 2021	9.470	9.510	9.380	9.470	57,969	+0.01(+0.11%)
Jul 05, 2021	9.490	9.570	9.460	9.460	28,920	-0.08(-0.84%)
Jul 02, 2021	9.460	9.540	9.450	9.540	38,848	+0.00(+0.00%)
Jun 30, 2021		9.540	9.540	9.540	0	+0.05(+0.53%)
Jun 29, 2021	9.640	9.640	9.490	9.490	35,678	-0.14(-1.45%)
Jun 28, 2021	9.630	9.630	9.560	9.630	69,250	+0.01(+0.10%)
Jun 25, 2021	9.580	9.630	9.570	9.620	42,739	+0.02(+0.21%)
Jun 24, 2021	9.600	9.620	9.550	9.600	56,307	+0.05(+0.52%)
Jun 23, 2021	9.500	9.560	9.450	9.550	96,711	+0.05(+0.53%)
Jun 22, 2021	9.520	9.540	9.450	9.500	60,736	-0.04(-0.42%)
Jun 21, 2021	9.610	9.620	9.530	9.540	40,854	-0.03(-0.31%)
Jun 18, 2021	9.590	9.630	9.570	9.570	90,353	-0.06(-0.62%)
Jun 17, 2021	9.520	9.660	9.510	9.630	89,356	+0.10(+1.05%)
Jun 16, 2021	9.500	9.550	9.490	9.530	49,238	+0.03(+0.32%)
Jun 15, 2021	9.520	9.530	9.480	9.500	46,337	+0.00(+0.00%)
Jun 14, 2021	9.510	9.540	9.470	9.500	48,274	+0.00(+0.00%)
Jun 11, 2021	9.550	9.580	9.480	9.500	69,284	+0.01(+0.11%)
Jun 10, 2021	9.520	9.520	9.470	9.490	51,743	+0.00(+0.00%)
Jun 09, 2021	9.420	9.530	9.380	9.490	86,665	+0.07(+0.74%)
Jun 08, 2021	9.410	9.440	9.380	9.420	81,009	-0.03(-0.32%)
Jun 07, 2021	9.460	9.500	9.420	9.450	66,162	-0.01(-0.11%)
Jun 04, 2021	9.460	9.490	9.390	9.460	68,555	+0.06(+0.64%)
Jun 03, 2021	9.410	9.440	9.380	9.400	43,258	-0.03(-0.32%)
Jun 02, 2021	9.430	9.450	9.370	9.430	78,852	+0.00(+0.00%)