Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		7.270	7.270	7.270	0	-0.10(-1.36%)
Aug 29, 2019	7.700	7.700	7.280	7.370	812,953	-0.28(-3.66%)
Aug 28, 2019	7.600	7.720	7.440	7.650	1,048,298	+0.13(+1.73%)
Aug 27, 2019	7.500	7.810	7.410	7.520	1,053,635	+0.05(+0.67%)
Aug 26, 2019	7.470	7.570	7.310	7.470	940,120	+0.14(+1.91%)
Aug 23, 2019	7.260	7.480	7.200	7.330	949,000	+0.12(+1.66%)
Aug 22, 2019	7.250	7.360	7.190	7.210	797,414	-0.03(-0.41%)
Aug 21, 2019	7.070	7.340	7.020	7.240	469,345	+0.14(+1.97%)
Aug 20, 2019	6.720	7.200	6.720	7.100	542,711	+0.39(+5.81%)
Aug 19, 2019	6.640	6.780	6.480	6.710	864,033	-0.17(-2.47%)
Aug 16, 2019	7.010	7.110	6.820	6.880	389,387	-0.21(-2.96%)
Aug 15, 2019	7.040	7.130	6.990	7.090	371,548	+0.03(+0.42%)
Aug 14, 2019	7.160	7.310	7.040	7.060	563,929	+0.01(+0.14%)
Aug 13, 2019	7.310	7.390	6.850	7.050	869,016	-0.13(-1.81%)
Aug 12, 2019	7.150	7.450	7.000	7.180	976,007	+0.11(+1.56%)
Aug 09, 2019	7.000	7.180	6.890	7.070	667,585	-0.08(-1.12%)
Aug 08, 2019	7.070	7.250	6.990	7.150	508,700	+0.07(+0.99%)
Aug 07, 2019	7.200	7.360	7.050	7.080	756,728	+0.06(+0.85%)
Aug 06, 2019	7.090	7.200	6.950	7.020	750,775	+0.09(+1.30%)
Aug 02, 2019		6.930	6.930	6.930	0	-0.06(-0.86%)