Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	2.090	2.090	2.000	2.000	12,600	-0.08(-3.85%)
Aug 30, 2006	2.050	2.080	2.050	2.080	10,000	+0.03(+1.46%)
Aug 29, 2006	2.000	2.050	2.000	2.050	16,010	+0.05(+2.50%)
Aug 28, 2006	2.000	2.050	1.910	2.000	19,615	+0.00(+0.00%)
Aug 25, 2006	1.990	2.050	1.990	2.000	56,998	+0.05(+2.56%)
Aug 24, 2006	1.900	1.950	1.900	1.950	17,112	+0.05(+2.63%)
Aug 23, 2006	1.830	1.970	1.830	1.900	30,320	+0.09(+4.97%)
Aug 22, 2006	1.850	1.850	1.810	1.810	2,650	-0.07(-3.72%)
Aug 21, 2006	1.900	2.000	1.870	1.880	90,869	+0.10(+5.62%)
Aug 18, 2006	1.760	1.800	1.760	1.780	7,300	-0.02(-1.11%)
Aug 17, 2006	1.840	1.840	1.800	1.800	12,666	-0.05(-2.70%)
Aug 16, 2006	1.760	1.850	1.760	1.850	30,770	+0.09(+5.11%)
Aug 15, 2006	1.810	1.820	1.700	1.760	18,959	-0.05(-2.76%)
Aug 14, 2006	1.850	1.850	1.800	1.810	15,100	-0.03(-1.63%)
Aug 11, 2006	1.870	1.870	1.800	1.840	15,635	+0.05(+2.79%)
Aug 10, 2006	1.790	1.830	1.780	1.790	16,409	+0.01(+0.56%)
Aug 09, 2006	1.800	1.850	1.780	1.780	46,455	-0.01(-0.56%)
Aug 08, 2006	1.890	1.900	1.750	1.790	1,060,641	-0.10(-5.29%)
Aug 07, 2006	1.890	1.890	1.860	1.890	15,182	+0.00(+0.00%)
Aug 04, 2006	1.890	1.890	1.860	1.890	15,182	+0.04(+2.16%)
Aug 03, 2006	1.910	1.910	1.850	1.850	9,782	-0.05(-2.63%)
Aug 02, 2006	1.930	1.930	1.870	1.900	299,989	-0.04(-2.06%)