Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.8300	0.8300	0.8300	0	+0.01(+1.22%)
Aug 28, 2014	0.8100	0.8200	0.8100	0.8200	22,950	+0.00(+0.00%)
Aug 27, 2014	0.8200	0.8200	0.8200	0.8200	12,336	-0.03(-3.53%)
Aug 26, 2014		0.8400	0.8300	0.8500	21,100	+0.01(+1.19%)
Aug 25, 2014	0.8300	0.8400	0.8300	0.8400	3,500	+0.03(+3.70%)
Aug 22, 2014	0.8500	0.8500	0.8000	0.8100	15,981	-0.04(-4.71%)
Aug 21, 2014	0.8400	0.8500	0.8200	0.8500	53,280	+0.03(+3.66%)
Aug 20, 2014	0.8200	0.8500	0.8200	0.8200	11,515	-0.03(-3.53%)
Aug 19, 2014	0.8200	0.8500	0.8200	0.8500	10,000	+0.02(+2.41%)
Aug 18, 2014	0.8500	0.8500	0.8200	0.8300	38,550	-0.02(-2.35%)
Aug 15, 2014	0.8400	0.8400	0.8400	0.8500	24,969	+0.03(+3.66%)
Aug 14, 2014	0.8500	0.8500	0.8100	0.8200	38,260	-0.04(-4.65%)
Aug 13, 2014			0.8600	0.8600	21,100	-0.03(-3.37%)
Aug 12, 2014	0.9000	0.9000	0.8900	0.8900	39,200	+0.01(+1.14%)
Aug 11, 2014	0.8700	0.8900	0.8700	0.8800	12,650	+0.01(+1.15%)
Aug 08, 2014	0.8800	0.8800	0.8700	0.8700	13,000	-0.01(-1.14%)
Aug 07, 2014	0.9000	0.9000	0.8700	0.8800	52,650	-0.02(-2.22%)
Aug 06, 2014	0.8700	0.9000	0.8700	0.9000	12,916	+0.03(+3.45%)
Aug 05, 2014	0.8500	0.8700	0.8500	0.8700	11,669	+0.02(+2.35%)
Aug 01, 2014		0.8500	0.8500	0.8500	0	-0.04(-4.49%)
Jul 31, 2014	0.8900	0.8900	0.8900	0.8900	69,300	+0.00(+0.00%)
Jul 30, 2014	0.8900	0.8900	0.8900	0.8900	7,038	+0.00(+0.00%)
Jul 29, 2014	0.8800	0.8900	0.8800	0.8900	107,611	+0.00(+0.00%)
Jul 28, 2014	0.9000	0.9000	0.8600	0.8900	31,284	-0.01(-1.11%)
Jul 25, 2014	0.8800	0.9000	0.8600	0.9000	28,766	+0.02(+2.27%)
Jul 24, 2014	0.8900	0.9000	0.8700	0.8800	45,510	+0.00(+0.00%)
Jul 23, 2014	0.8900	0.8900	0.8800	0.8800	3,650	-0.02(-2.22%)
Jul 22, 2014	0.9000	0.9000	0.9000	0.9000	17,150	+0.00(+0.00%)
Jul 21, 2014	0.9000	0.9000	0.9000	0.9000	9,750	+0.02(+2.27%)
Jul 18, 2014	0.8800	0.8800	0.8800	0.8800	693	-0.02(-2.22%)
Jul 17, 2014	0.8900	0.9000	0.8800	0.9000	26,500	+0.01(+1.12%)
Jul 15, 2014			0.8900	0.8900	100	-0.02(-2.20%)
Jul 14, 2014	0.9000	0.9100	0.8900	0.9100	54,246	+0.04(+4.60%)
Jul 11, 2014	0.8700	0.9100	0.8700	0.8700	96,075	+0.00(+0.00%)
Jul 10, 2014	0.8900	0.9200	0.8700	0.8700	23,673	+0.01(+1.16%)
Jul 09, 2014	0.8700	0.9000	0.8600	0.8600	11,902	-0.04(-4.44%)
Jul 08, 2014	0.8700	0.9000	0.8600	0.9000	26,325	+0.00(+0.00%)
Jul 07, 2014	0.8500	0.9000	0.8500	0.9000	34,850	+0.04(+4.65%)
Jul 04, 2014	0.8600	0.8700	0.8600	0.8600	22,000	-0.01(-1.15%)
Jul 03, 2014	0.8600	0.8700	0.8600	0.8700	17,600	+0.01(+1.16%)
Jul 02, 2014	0.8500	0.8700	0.8400	0.8600	105,320	+0.01(+1.18%)
Jun 30, 2014		0.8500	0.8500	0.8500	0	+0.02(+2.41%)
Jun 27, 2014	0.8300	0.8300	0.8200	0.8300	36,521	+0.00(+0.00%)
Jun 26, 2014	0.8400	0.8400	0.8200	0.8300	24,863	-0.02(-2.35%)
Jun 25, 2014	0.8500	0.8600	0.8500	0.8500	72,700	+0.02(+2.41%)
Jun 24, 2014	0.8500	0.8700	0.8300	0.8300	16,194	+0.00(+0.00%)
Jun 23, 2014	0.8200	0.8400	0.8200	0.8300	16,496	+0.01(+1.22%)
Jun 20, 2014	0.8500	0.8500	0.8200	0.8200	18,728	-0.02(-2.38%)
Jun 19, 2014	0.8300	0.8500	0.8100	0.8400	96,773	+0.05(+6.33%)
Jun 18, 2014	0.8000	0.8000	0.7900	0.7900	33,778	-0.04(-4.82%)
Jun 17, 2014	0.8200	0.8300	0.8200	0.8300	3,959	+0.03(+3.75%)
Jun 16, 2014	0.8000	0.8000	0.8000	0.8000	12,800	-0.03(-3.61%)
Jun 13, 2014	0.8100	0.8400	0.8000	0.8300	45,532	-0.01(-1.19%)
Jun 12, 2014	0.8200	0.8400	0.8200	0.8400	37,105	+0.04(+5.00%)
Jun 11, 2014	0.7600	0.8000	0.7600	0.8000	26,600	+0.05(+6.67%)
Jun 10, 2014	0.7400	0.7800	0.7300	0.7500	18,438	-0.03(-3.85%)
Jun 06, 2014	0.7800	0.7800	0.7800	0.7800	24,200	+0.00(+0.00%)
Jun 05, 2014	0.8200	0.8500	0.7800	0.7800	19,245	+0.00(+0.00%)
Jun 04, 2014	0.7800	0.8100	0.7800	0.7800	11,500	+0.00(+0.00%)
Jun 03, 2014	0.7800	0.7800	0.7800	0.7800	6,600	-0.01(-1.27%)