Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	30.96	31.19	30.79	30.95	0	-0.13(-0.40%)
Aug 29, 2013	31.01	31.62	30.90	31.07	39,683	+0.07(+0.23%)
Aug 28, 2013	31.38	31.70	30.83	31.00	0	-0.47(-1.51%)
Aug 27, 2013	31.60	32.26	31.47	31.47	92,945	-0.60(-1.87%)
Aug 26, 2013	31.85	32.23	31.85	32.07	0	+0.23(+0.73%)
Aug 23, 2013	31.78	31.93	31.34	31.84	0	+0.08(+0.25%)
Aug 22, 2013	31.23	32.03	31.21	31.76	33,559	+0.66(+2.13%)
Aug 21, 2013	30.95	31.42	30.90	31.10	0	-0.09(-0.29%)
Aug 20, 2013	30.69	31.33	30.60	31.19	34,576	+0.47(+1.52%)
Aug 19, 2013	30.89	31.43	30.64	30.72	109,687	-0.20(-0.64%)
Aug 16, 2013	30.74	31.25	30.67	30.92	0	+0.03(+0.09%)
Aug 15, 2013	30.78	31.46	29.68	30.89	79,403	-0.41(-1.32%)
Aug 14, 2013	31.40	31.61	31.14	31.30	75,559	-0.19(-0.60%)
Aug 13, 2013	31.40	31.73	31.20	31.49	78,814	+0.13(+0.43%)
Aug 12, 2013	30.79	31.47	30.72	31.36	84,489	+0.21(+0.66%)
Aug 09, 2013	31.44	32.79	31.15	31.15	47,495	-0.30(-0.94%)
Aug 08, 2013	31.54	31.72	31.32	31.45	63,868	+0.21(+0.66%)
Aug 07, 2013	31.06	31.43	31.06	31.24	56,443	-0.01(-0.03%)
Aug 06, 2013	31.57	31.63	31.02	31.25	72,582	-0.50(-1.57%)
Aug 05, 2013	31.69	32.12	31.42	31.75	126,185	-0.02(-0.06%)
Aug 02, 2013	31.51	31.78	31.32	31.77	73,890	+0.02(+0.06%)