Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	28.00	28.26	27.17	27.87	7,437	-0.13(-0.47%)
Aug 30, 2017	27.98	28.26	27.98	28.00	7,166	+0.04(+0.16%)
Aug 29, 2017	27.82	27.95	27.43	27.95	3,645	+0.09(+0.31%)
Aug 28, 2017	27.78	28.13	27.74	27.87	7,208	+0.09(+0.31%)
Aug 25, 2017	27.39	28.09	27.39	27.78	4,928	+0.26(+0.95%)
Aug 24, 2017	27.48	27.52	27.17	27.52	4,957	+0.26(+0.96%)
Aug 23, 2017	27.43	27.61	27.13	27.26	3,303	-0.44(-1.57%)
Aug 22, 2017	27.52	27.69	27.52	27.69	1,855	+0.17(+0.63%)
Aug 21, 2017	27.43	27.53	27.43	27.52	3,056	+0.17(+0.64%)
Aug 18, 2017	27.52	27.69	27.35	27.35	6,982	-0.26(-0.95%)
Aug 17, 2017	27.87	27.87	27.43	27.61	6,058	-0.44(-1.55%)
Aug 16, 2017	27.74	28.09	27.74	28.04	2,748	+0.57(+2.06%)
Aug 15, 2017	27.37	27.95	27.26	27.48	16,316	+0.00(+0.00%)
Aug 14, 2017	27.08	27.48	27.08	27.48	4,728	+0.52(+1.94%)
Aug 11, 2017	26.91	27.02	26.91	26.95	2,716	-0.09(-0.32%)
Aug 10, 2017	27.08	27.21	26.95	27.04	4,083	+0.00(+0.00%)
Aug 09, 2017	26.26	27.21	26.17	27.04	7,222	+0.44(+1.64%)
Aug 08, 2017	26.52	26.65	26.19	26.61	4,347	-0.04(-0.16%)
Aug 07, 2017	26.30	26.82	26.21	26.65	6,970	+0.13(+0.49%)
Aug 04, 2017	26.21	26.52	26.21	26.52	1,431	-0.22(-0.81%)
Aug 03, 2017	27.00	27.00	26.70	26.74	2,126	-0.26(-0.97%)
Aug 02, 2017	26.93	27.00	26.91	27.00	4,312	+0.04(+0.16%)