Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	26.34	26.83	26.18	26.52	13,211	+0.37(+1.41%)
Aug 30, 2012	26.69	26.75	26.06	26.16	5,923	-0.68(-2.53%)
Aug 29, 2012	26.37	26.83	25.90	26.83	22,992	+0.37(+1.39%)
Aug 27, 2012	26.30	26.67	26.17	26.47	10,140	+0.68(+2.63%)
Aug 24, 2012	25.49	26.26	25.49	25.79	4,898	-0.13(-0.49%)
Aug 23, 2012	24.86	26.00	24.55	25.91	37,149	+0.88(+3.52%)
Aug 22, 2012	25.20	25.90	24.34	25.03	20,413	-0.71(-2.77%)
Aug 21, 2012	26.19	26.19	25.20	25.74	10,719	-0.64(-2.42%)
Aug 20, 2012	26.32	26.65	25.41	26.38	18,616	-0.02(-0.06%)
Aug 17, 2012	25.01	26.42	25.01	26.40	14,972	+1.24(+4.93%)
Aug 16, 2012	24.86	25.16	24.86	25.16	6,710	+0.09(+0.37%)
Aug 15, 2012	24.65	25.14	24.65	25.07	8,365	+0.16(+0.64%)
Aug 14, 2012	24.57	25.13	24.57	24.91	15,168	+0.55(+2.24%)
Aug 13, 2012	23.45	24.36	22.55	24.36	6,261	+0.94(+4.01%)
Aug 10, 2012	22.33	23.92	22.33	23.42	13,538	+0.44(+1.93%)
Aug 09, 2012	23.56	23.56	22.30	22.98	19,122	-0.83(-3.49%)
Aug 08, 2012	24.05	24.48	22.11	23.81	8,232	-0.42(-1.73%)
Aug 07, 2012	24.18	24.48	23.82	24.23	20,185	-0.07(-0.28%)
Aug 06, 2012	24.31	24.69	23.41	24.29	9,115	-0.08(-0.34%)
Aug 03, 2012	23.81	24.62	23.74	24.38	7,082	+0.89(+3.78%)
Aug 02, 2012	23.71	23.98	23.49	23.49	6,141	-0.44(-1.82%)