Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	65.61	65.62	64.85	65.15	2,197,678	-0.85(-1.29%)
Aug 28, 2015	65.20	66.03	65.12	65.99	1,662,664	+0.43(+0.66%)
Aug 27, 2015	64.95	65.58	64.26	65.56	2,441,072	+1.10(+1.70%)
Aug 26, 2015	62.93	64.53	62.10	64.46	4,740,164	+3.10(+5.05%)
Aug 25, 2015	63.30	63.60	61.30	61.37	4,578,029	-0.12(-0.20%)
Aug 24, 2015	60.13	63.61	58.96	61.49	5,591,643	-2.43(-3.81%)
Aug 21, 2015	63.85	64.83	63.50	63.92	4,656,953	-0.62(-0.96%)
Aug 20, 2015	65.69	65.69	64.46	64.54	3,029,010	-1.76(-2.66%)
Aug 19, 2015	66.34	66.88	65.85	66.30	2,125,097	-0.43(-0.65%)
Aug 18, 2015	67.22	67.22	66.59	66.73	1,164,345	-0.29(-0.43%)
Aug 17, 2015	65.79	67.28	65.64	67.02	1,408,837	+1.00(+1.52%)
Aug 14, 2015	66.38	66.52	65.64	66.02	1,471,441	-0.41(-0.62%)
Aug 13, 2015	65.98	66.84	65.80	66.43	1,668,624	+0.03(+0.04%)
Aug 12, 2015	65.35	66.52	64.55	66.40	3,001,787	+0.12(+0.18%)
Aug 11, 2015	66.18	66.61	65.86	66.28	2,097,148	-0.38(-0.57%)
Aug 10, 2015	66.29	66.81	66.02	66.66	1,946,382	+1.08(+1.65%)
Aug 07, 2015	65.17	65.67	64.38	65.57	2,929,908	+0.40(+0.62%)
Aug 06, 2015	65.21	65.31	64.38	65.17	4,116,686	+0.21(+0.33%)
Aug 05, 2015	67.15	67.44	64.72	64.96	4,526,017	-1.40(-2.10%)
Aug 04, 2015	66.70	66.70	66.04	66.36	2,026,415	-0.32(-0.48%)
Aug 03, 2015	66.30	66.99	66.10	66.68	2,518,756	-0.04(-0.06%)
Jul 31, 2015	67.85	67.88	66.05	66.71	3,742,807	-0.03(-0.04%)
Jul 30, 2015	69.83	69.95	66.29	66.74	7,091,093	-4.01(-5.66%)
Jul 29, 2015	68.73	71.09	68.71	70.75	3,719,707	+2.21(+3.23%)
Jul 28, 2015	68.17	69.50	68.02	68.53	2,865,113	+0.63(+0.93%)
Jul 27, 2015	67.57	68.36	67.00	67.90	2,588,179	-0.11(-0.16%)
Jul 24, 2015	68.73	68.74	67.36	68.01	2,990,126	-0.55(-0.80%)
Jul 23, 2015	70.67	70.67	68.03	68.56	3,549,114	-2.12(-3.00%)
Jul 22, 2015	70.32	70.90	70.05	70.68	1,743,439	+0.30(+0.43%)
Jul 21, 2015	71.77	71.77	70.19	70.38	2,471,775	-1.13(-1.58%)
Jul 20, 2015	71.43	71.91	71.37	71.51	1,388,749	+0.12(+0.17%)
Jul 17, 2015	70.75	71.92	70.75	71.39	1,867,287	-0.51(-0.70%)
Jul 16, 2015	71.36	72.36	71.36	71.90	1,911,768	+0.82(+1.15%)
Jul 15, 2015	70.88	71.68	70.66	71.08	1,781,845	+0.09(+0.13%)
Jul 14, 2015	70.38	71.35	70.38	70.99	1,320,768	+0.26(+0.36%)
Jul 13, 2015	70.53	71.10	70.31	70.73	1,911,243	+0.93(+1.33%)
Jul 10, 2015	69.12	70.00	68.53	69.80	1,542,040	+1.64(+2.41%)
Jul 09, 2015	69.11	69.52	68.15	68.16	1,740,533	+0.20(+0.30%)
Jul 08, 2015	68.62	68.86	67.90	67.95	2,194,339	-1.36(-1.96%)
Jul 07, 2015	68.28	69.39	67.40	69.31	3,012,582	+1.04(+1.52%)
Jul 06, 2015	68.05	68.70	67.84	68.28	1,850,387	-0.45(-0.66%)
Jul 02, 2015	68.97	68.73	68.73	68.73	1,334,894	-0.17(-0.25%)
Jul 01, 2015	69.11	69.30	68.51	68.90	2,018,697	+0.55(+0.81%)
Jun 30, 2015	68.41	68.99	67.95	68.35	1,990,390	+0.51(+0.76%)
Jun 29, 2015	69.13	69.37	67.78	67.83	2,206,038	-2.01(-2.88%)
Jun 26, 2015	70.32	70.55	69.72	69.85	3,915,001	-0.13(-0.19%)
Jun 25, 2015	70.23	70.62	69.92	69.98	1,453,713	-0.19(-0.27%)
Jun 24, 2015	71.27	71.31	70.05	70.17	2,283,898	-1.12(-1.57%)
Jun 23, 2015	71.48	71.66	71.04	71.29	1,319,390	-0.29(-0.41%)
Jun 22, 2015	71.67	72.02	71.48	71.58	1,428,265	+0.25(+0.35%)
Jun 19, 2015	71.79	71.91	71.29	71.34	1,970,720	-0.47(-0.65%)
Jun 18, 2015	71.09	72.13	71.08	71.80	1,640,035	+1.04(+1.47%)
Jun 17, 2015	70.52	70.85	69.85	70.77	1,683,362	+0.27(+0.38%)
Jun 16, 2015	70.48	70.98	70.35	70.50	1,593,065	-0.27(-0.38%)
Jun 15, 2015	69.87	70.92	69.70	70.77	1,909,396	+0.36(+0.51%)
Jun 12, 2015	70.70	71.06	70.20	70.41	2,290,467	-0.59(-0.83%)
Jun 11, 2015	71.12	71.23	70.41	71.00	2,453,069	+0.04(+0.05%)
Jun 10, 2015	71.18	71.79	70.96	70.96	1,463,370	-0.08(-0.12%)
Jun 09, 2015	70.60	71.20	70.38	71.04	1,312,065	+0.33(+0.47%)
Jun 08, 2015	71.73	71.86	70.65	70.71	2,218,339	-1.30(-1.81%)
Jun 05, 2015	71.89	72.28	71.48	72.02	912,096	-0.09(-0.13%)
Jun 04, 2015	72.45	72.96	71.96	72.11	1,648,902	-0.83(-1.13%)
Jun 03, 2015	72.47	73.39	72.18	72.93	1,826,034	+0.87(+1.21%)
Jun 02, 2015	71.43	72.29	71.30	72.06	1,500,132	+0.42(+0.59%)