Priority Techno Holdings Inc (NQ: PRTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.60	10.60	10.60	0	-0.06(-0.56%)
Aug 30, 2018	10.70	10.84	10.66	10.66	4,096	-0.23(-2.11%)
Aug 29, 2018	10.69	10.89	10.69	10.89	2,435	+0.16(+1.49%)
Aug 28, 2018		10.73	10.73	10.73	24	+0.00(+0.00%)
Aug 27, 2018	10.73	10.75	10.72	10.73	2,951	-0.17(-1.56%)
Aug 24, 2018	10.50	10.90	10.50	10.90	12,400	+0.00(+0.00%)
Aug 23, 2018	10.75	10.90	10.75	10.90	4,746	+0.09(+0.83%)
Aug 22, 2018	10.64	10.90	10.64	10.81	727	-0.16(-1.45%)
Aug 21, 2018	10.96	10.98	10.95	10.97	3,700	+0.08(+0.75%)
Aug 20, 2018	10.98	10.98	10.89	10.89	3,579	-0.10(-0.92%)
Aug 17, 2018	10.90	10.99	10.60	10.99	2,200	+0.00(+0.00%)
Aug 16, 2018		10.99	10.99	10.99	123	+0.00(+0.00%)
Aug 15, 2018	10.50	10.99	10.50	10.99	10,978	+0.00(+0.00%)
Aug 14, 2018	10.77	10.99	10.77	10.99	11,934	+0.07(+0.64%)
Aug 13, 2018	10.61	10.94	10.61	10.92	5,676	-0.05(-0.46%)
Aug 10, 2018	10.95	10.97	10.65	10.97	3,600	+0.02(+0.18%)
Aug 09, 2018	10.76	10.99	10.49	10.95	21,930	-0.10(-0.90%)
Aug 08, 2018	11.00	11.05	10.65	11.05	2,394	+0.12(+1.14%)
Aug 07, 2018	11.26	11.26	10.93	10.93	8,008	-0.23(-2.11%)
Aug 06, 2018	12.99	12.99	10.99	11.16	5,612	-0.02(-0.18%)
Aug 03, 2018	11.00	11.18	10.99	11.18	9,900	+0.00(+0.00%)
Aug 02, 2018	11.01	11.18	10.99	11.18	2,328	-0.02(-0.18%)
Aug 01, 2018	11.20	11.20	11.20	11.20	2,378	+0.21(+1.91%)
Jul 31, 2018	10.90	10.99	10.90	10.99	8,620	+0.05(+0.50%)
Jul 30, 2018	10.87	11.04	10.75	10.94	9,474	+0.01(+0.06%)