Curis Inc (NQ: CRIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.117	1.130	1.079	1.100	677,892	+0.02(+1.85%)
Aug 28, 2020	1.100	1.130	1.080	1.080	359,600	-0.03(-2.70%)
Aug 27, 2020	1.170	1.170	1.080	1.110	735,804	-0.05(-4.31%)
Aug 26, 2020	1.160	1.180	1.140	1.160	606,566	+0.02(+1.75%)
Aug 25, 2020	1.100	1.160	1.090	1.140	607,761	+0.03(+2.70%)
Aug 24, 2020	1.150	1.170	1.070	1.110	1,007,949	-0.03(-2.63%)
Aug 21, 2020	1.190	1.200	1.140	1.140	616,200	-0.04(-3.39%)
Aug 20, 2020	1.180	1.190	1.170	1.180	381,037	-0.01(-0.84%)
Aug 19, 2020	1.210	1.211	1.150	1.190	1,131,881	-0.01(-0.83%)
Aug 18, 2020	1.240	1.260	1.200	1.200	770,804	-0.04(-3.23%)
Aug 17, 2020	1.290	1.300	1.220	1.240	829,413	-0.04(-3.13%)
Aug 14, 2020	1.260	1.320	1.240	1.280	870,600	+0.02(+1.59%)
Aug 13, 2020	1.260	1.290	1.240	1.260	485,815	-0.01(-0.79%)
Aug 12, 2020	1.280	1.330	1.230	1.270	560,412	-0.01(-0.78%)
Aug 11, 2020	1.350	1.350	1.210	1.280	1,141,599	-0.07(-5.19%)
Aug 10, 2020	1.390	1.400	1.310	1.350	1,049,822	-0.07(-4.93%)
Aug 07, 2020	1.470	1.480	1.380	1.420	1,910,800	+0.05(+3.65%)
Aug 06, 2020	1.380	1.390	1.330	1.370	1,820,694	-0.02(-1.44%)
Aug 05, 2020	1.340	1.430	1.270	1.390	2,568,545	+0.07(+5.30%)
Aug 04, 2020	1.200	1.340	1.180	1.320	1,776,213	+0.13(+10.92%)