Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	7.833	7.850	7.800	7.817	7,433,180	-0.01(-0.14%)
Aug 28, 2020	7.795	7.833	7.778	7.828	1,783,910	+0.06(+0.78%)
Aug 27, 2020	7.795	7.828	7.712	7.767	4,234,047	-0.01(-0.14%)
Aug 26, 2020	7.778	7.800	7.759	7.778	1,866,301	+0.00(+0.00%)
Aug 25, 2020	7.767	7.784	7.751	7.778	2,099,440	+0.07(+0.93%)
Aug 24, 2020	7.734	7.740	7.696	7.707	1,859,271	+0.04(+0.50%)
Aug 21, 2020	7.657	7.679	7.608	7.668	28,078,640	-0.09(-1.13%)
Aug 20, 2020	7.685	7.761	7.657	7.756	2,801,108	-0.01(-0.07%)
Aug 19, 2020	7.767	7.805	7.751	7.762	2,651,827	-0.01(-0.14%)
Aug 18, 2020	7.762	7.811	7.737	7.773	2,385,191	+0.01(+0.07%)
Aug 17, 2020	7.690	7.767	7.690	7.767	2,265,066	+0.12(+1.58%)
Aug 14, 2020	7.652	7.674	7.613	7.646	4,667,108	+0.00(+0.00%)
Aug 13, 2020	7.619	7.652	7.602	7.646	12,200,628	+0.06(+0.80%)
Aug 12, 2020	7.602	7.638	7.575	7.586	2,956,537	+0.07(+0.95%)
Aug 11, 2020	7.641	7.646	7.514	7.514	1,524,651	-0.12(-1.59%)
Aug 10, 2020	7.635	7.673	7.616	7.635	2,287,370	+0.04(+0.58%)
Aug 07, 2020	7.646	7.652	7.558	7.591	1,572,124	-0.11(-1.43%)
Aug 06, 2020	7.707	7.729	7.664	7.701	2,345,763	+0.06(+0.79%)
Aug 05, 2020	7.729	7.751	7.632	7.641	3,541,983	+0.06(+0.80%)
Aug 04, 2020	7.498	7.613	7.487	7.580	2,016,473	+0.04(+0.58%)