Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	42.65	44.31	41.80	41.84	218,500	-0.44(-1.04%)
Aug 29, 2019	42.07	43.01	41.90	42.28	298,133	-0.22(-0.52%)
Aug 28, 2019	41.79	42.94	41.42	42.50	281,149	+0.67(+1.60%)
Aug 27, 2019	41.79	42.27	41.55	41.83	359,783	+0.25(+0.60%)
Aug 26, 2019	42.51	42.73	41.41	41.58	385,024	-0.68(-1.61%)
Aug 23, 2019	43.38	44.32	42.09	42.26	395,800	-1.99(-4.50%)
Aug 22, 2019	45.40	45.90	44.17	44.25	331,474	-1.09(-2.40%)
Aug 21, 2019	44.55	45.48	43.91	45.34	325,563	+1.33(+3.02%)
Aug 20, 2019	44.71	44.89	43.91	44.01	297,328	-0.57(-1.28%)
Aug 19, 2019	44.05	45.08	44.05	44.58	306,781	+0.15(+0.34%)
Aug 16, 2019	43.78	44.71	43.66	44.43	332,700	+1.12(+2.59%)
Aug 15, 2019	44.18	44.44	42.65	43.31	476,599	-0.87(-1.97%)
Aug 14, 2019	45.09	45.63	44.07	44.18	333,643	-1.54(-3.37%)
Aug 13, 2019	43.67	46.06	43.67	45.72	411,065	+1.87(+4.26%)
Aug 12, 2019	43.89	44.37	43.55	43.85	506,842	-0.19(-0.43%)
Aug 09, 2019	44.48	44.84	43.78	44.04	379,900	-0.44(-0.99%)
Aug 08, 2019	44.81	45.21	43.62	44.48	507,254	+0.25(+0.57%)
Aug 07, 2019	43.68	44.41	42.60	44.23	496,528	+0.21(+0.48%)
Aug 06, 2019	44.32	44.98	43.39	44.02	555,274	+0.05(+0.11%)
Aug 05, 2019	44.37	44.53	43.29	43.97	699,380	-1.25(-2.76%)
Aug 02, 2019	46.66	47.05	44.70	45.22	775,000	-1.47(-3.15%)
Aug 01, 2019	49.09	49.55	46.37	46.69	938,028	-2.48(-5.04%)
Jul 31, 2019	50.34	51.19	48.91	49.17	709,461	-1.31(-2.60%)
Jul 30, 2019	50.89	51.17	48.91	50.48	872,414	-1.14(-2.21%)
Jul 29, 2019	49.70	52.08	49.33	51.62	1,462,310	+2.19(+4.43%)
Jul 26, 2019	47.87	49.89	46.47	49.43	3,060,700	+7.66(+18.34%)
Jul 25, 2019	41.59	42.60	41.57	41.77	852,621	+0.06(+0.14%)
Jul 24, 2019	40.71	41.91	40.14	41.71	559,441	+0.92(+2.26%)
Jul 23, 2019	40.25	40.96	39.46	40.79	381,895	+0.48(+1.19%)
Jul 22, 2019	40.42	40.92	40.22	40.31	427,471	+0.16(+0.40%)
Jul 19, 2019	41.66	41.95	40.10	40.15	522,800	-1.60(-3.83%)
Jul 18, 2019	41.13	41.90	40.81	41.75	313,046	+0.50(+1.21%)
Jul 17, 2019	41.99	41.99	41.18	41.25	363,494	-0.75(-1.79%)
Jul 16, 2019	41.39	42.34	41.39	42.00	603,730	+0.68(+1.65%)
Jul 15, 2019	41.56	41.88	40.89	41.32	333,388	-0.06(-0.14%)
Jul 12, 2019	41.50	41.99	41.37	41.38	351,300	-0.06(-0.14%)
Jul 11, 2019	40.55	41.61	40.10	41.44	400,230	+1.04(+2.57%)
Jul 10, 2019	40.43	40.69	39.44	40.40	350,296	+0.31(+0.77%)
Jul 09, 2019	40.10	40.47	39.82	40.09	312,748	-0.09(-0.22%)
Jul 08, 2019	40.68	41.03	39.82	40.18	316,541	-0.61(-1.50%)
Jul 05, 2019	40.38	41.19	40.35	40.79	314,300	+0.38(+0.94%)
Jul 03, 2019	40.61	40.73	40.19	40.41	165,100	-0.01(-0.02%)
Jul 02, 2019	40.71	40.79	40.00	40.42	422,235	-0.53(-1.29%)
Jul 01, 2019	40.63	41.28	40.43	40.95	459,476	+0.56(+1.39%)
Jun 28, 2019	38.93	40.68	38.75	40.39	830,500	+1.30(+3.33%)
Jun 27, 2019	37.97	39.23	37.84	39.09	319,641	+1.49(+3.96%)
Jun 26, 2019	38.35	38.60	37.57	37.60	382,013	-0.61(-1.60%)
Jun 25, 2019	38.24	38.99	37.96	38.21	369,862	-0.07(-0.18%)
Jun 24, 2019	39.55	39.67	38.19	38.28	388,929	-1.06(-2.69%)
Jun 21, 2019	39.31	39.73	38.31	39.34	502,800	-0.16(-0.41%)
Jun 20, 2019	39.08	39.94	38.88	39.50	481,953	+0.77(+1.99%)
Jun 19, 2019	38.45	38.91	37.88	38.73	322,275	+0.44(+1.15%)
Jun 18, 2019	38.69	38.82	37.91	38.29	488,696	-0.40(-1.03%)
Jun 17, 2019	38.26	38.80	37.99	38.69	355,686	+0.36(+0.94%)
Jun 14, 2019	38.14	38.42	37.71	38.33	323,700	+0.26(+0.68%)
Jun 13, 2019	37.57	38.17	37.36	38.07	304,585	+0.64(+1.71%)
Jun 12, 2019	37.11	37.75	36.88	37.43	253,193	+0.34(+0.92%)
Jun 11, 2019	37.87	37.89	36.60	37.09	415,475	-0.52(-1.38%)
Jun 10, 2019	37.69	38.62	37.44	37.61	263,954	+0.14(+0.37%)
Jun 07, 2019	38.02	38.15	37.17	37.47	439,100	-0.20(-0.53%)
Jun 06, 2019	38.16	38.39	37.27	37.67	464,511	-0.33(-0.87%)
Jun 05, 2019	38.60	38.61	37.27	38.00	518,998	-0.36(-0.94%)
Jun 04, 2019	36.67	38.41	36.65	38.36	738,994	+2.22(+6.14%)