Blackline Inc (NQ: BL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	59.52	60.60	59.52	60.06	792,667	+0.54(+0.91%)
Aug 30, 2023	56.79	59.87	56.73	59.52	1,119,049	+2.45(+4.29%)
Aug 29, 2023	55.46	57.44	55.03	57.07	1,043,906	+1.64(+2.96%)
Aug 28, 2023	53.94	55.61	53.45	55.43	719,089	+1.81(+3.38%)
Aug 25, 2023	52.35	53.87	51.92	53.62	856,595	+1.25(+2.39%)
Aug 24, 2023	52.63	52.85	52.02	52.37	375,655	-0.29(-0.55%)
Aug 23, 2023	51.70	52.83	51.69	52.66	256,838	+0.95(+1.84%)
Aug 22, 2023	52.50	52.80	51.58	51.71	502,516	-0.27(-0.52%)
Aug 21, 2023	52.00	52.73	51.23	51.98	378,243	-0.09(-0.17%)
Aug 18, 2023	49.69	52.45	49.63	52.07	655,960	+1.38(+2.72%)
Aug 17, 2023	51.30	51.30	50.27	50.69	662,322	-0.23(-0.45%)
Aug 16, 2023	50.32	51.36	50.14	50.92	552,973	+0.36(+0.71%)
Aug 15, 2023	51.63	51.70	50.27	50.56	610,610	-1.64(-3.14%)
Aug 14, 2023	51.49	52.46	51.21	52.20	467,376	+0.14(+0.27%)
Aug 11, 2023	50.10	52.38	49.87	52.06	844,399	+1.52(+3.01%)
Aug 10, 2023	50.29	50.59	49.34	50.54	853,766	+1.61(+3.29%)
Aug 09, 2023	50.86	51.74	48.22	48.93	2,048,918	-3.55(-6.76%)
Aug 08, 2023	53.18	53.39	52.28	52.48	1,011,295	-1.89(-3.48%)
Aug 07, 2023	54.19	54.63	53.27	54.37	369,682	+0.41(+0.76%)
Aug 04, 2023	54.83	55.29	53.86	53.96	588,800	-0.42(-0.77%)
Aug 03, 2023	54.50	55.05	54.19	54.38	444,291	-0.60(-1.09%)
Aug 02, 2023	56.74	56.74	54.94	54.98	516,126	-3.56(-6.08%)