U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.460	1.460	1.460	0	+0.00(+0.00%)
Aug 30, 2018	1.490	1.500	1.450	1.460	118,583	-0.03(-2.01%)
Aug 29, 2018	1.480	1.510	1.480	1.490	68,602	-0.01(-0.67%)
Aug 28, 2018	1.500	1.510	1.460	1.500	169,357	+0.00(+0.00%)
Aug 27, 2018	1.510	1.520	1.470	1.500	214,829	+0.00(+0.00%)
Aug 24, 2018	1.520	1.520	1.470	1.500	108,500	-0.02(-1.32%)
Aug 23, 2018	1.470	1.520	1.460	1.520	130,970	+0.02(+1.33%)
Aug 22, 2018	1.500	1.550	1.460	1.500	366,207	+0.00(+0.00%)
Aug 21, 2018	1.410	1.530	1.380	1.500	448,077	+0.09(+6.38%)
Aug 20, 2018	1.260	1.430	1.260	1.410	365,788	+0.15(+11.90%)
Aug 17, 2018	1.250	1.270	1.220	1.260	131,400	+0.01(+0.80%)
Aug 16, 2018	1.240	1.260	1.210	1.250	76,656	+0.00(+0.00%)
Aug 15, 2018	1.230	1.270	1.230	1.250	191,696	+0.01(+0.81%)
Aug 14, 2018	1.230	1.250	1.210	1.240	33,593	+0.01(+0.81%)
Aug 13, 2018	1.210	1.230	1.150	1.230	106,928	+0.07(+6.03%)
Aug 10, 2018	1.150	1.170	1.120	1.160	135,400	+0.01(+0.87%)
Aug 09, 2018	1.250	1.400	1.080	1.150	1,841,692	-0.22(-16.06%)
Aug 08, 2018	1.390	1.400	1.330	1.370	173,509	+0.01(+0.74%)
Aug 07, 2018	1.360	1.380	1.350	1.360	99,928	+0.00(+0.00%)
Aug 06, 2018	1.420	1.420	1.350	1.360	138,537	+0.02(+1.49%)
Aug 03, 2018	1.330	1.360	1.320	1.340	221,600	+0.00(+0.00%)
Aug 02, 2018	1.350	1.350	1.320	1.340	73,770	-0.01(-0.74%)
Aug 01, 2018	1.380	1.380	1.320	1.350	102,012	-0.02(-1.46%)
Jul 31, 2018	1.390	1.400	1.360	1.370	58,712	-0.02(-1.44%)
Jul 30, 2018	1.380	1.400	1.330	1.390	105,091	+0.01(+0.72%)
Jul 27, 2018	1.420	1.420	1.350	1.380	103,800	-0.04(-3.09%)
Jul 26, 2018		1.440	1.420	1.424	33,666	+0.00(+0.28%)
Jul 25, 2018	1.410	1.430	1.410	1.420	28,326	+0.01(+0.71%)
Jul 24, 2018	1.440	1.445	1.410	1.410	83,001	+0.00(+0.00%)
Jul 23, 2018	1.390	1.449	1.390	1.410	216,478	+0.02(+1.44%)
Jul 20, 2018	1.440	1.448	1.380	1.390	64,955	-0.05(-3.47%)
Jul 19, 2018	1.460	1.470	1.440	1.440	33,048	-0.03(-2.04%)
Jul 18, 2018	1.460	1.480	1.460	1.470	26,472	+0.02(+1.45%)
Jul 17, 2018	1.440	1.450	1.421	1.449	51,864	-0.00(-0.07%)
Jul 16, 2018	1.430	1.480	1.410	1.450	53,128	+0.02(+1.40%)
Jul 13, 2018	1.450	1.480	1.420	1.430	22,877	-0.01(-0.69%)
Jul 12, 2018	1.490	1.490	1.420	1.440	136,182	-0.05(-3.36%)
Jul 11, 2018	1.500	1.520	1.460	1.490	61,290	-0.01(-0.67%)
Jul 10, 2018	1.540	1.550	1.500	1.500	25,469	-0.04(-2.60%)
Jul 09, 2018	1.550	1.550	1.520	1.540	59,044	+0.00(+0.00%)
Jul 06, 2018	1.500	1.562	1.490	1.540	103,550	+0.04(+2.67%)
Jul 05, 2018	1.480	1.510	1.480	1.500	77,907	+0.02(+1.69%)
Jul 03, 2018		1.475	1.475	1.475	0	-0.02(-1.67%)
Jul 02, 2018	1.510	1.510	1.470	1.500	52,581	+0.00(+0.00%)
Jun 29, 2018	1.440	1.500	1.440	1.500	198,052	+0.05(+3.45%)
Jun 28, 2018	1.400	1.450	1.400	1.450	694,398	+0.05(+3.57%)
Jun 27, 2018	1.500	1.500	1.395	1.400	213,778	-0.09(-6.04%)
Jun 26, 2018	1.550	1.580	1.490	1.490	88,017	-0.05(-3.25%)
Jun 25, 2018	1.510	1.559	1.460	1.540	129,891	+0.02(+1.32%)
Jun 22, 2018	1.550	1.580	1.450	1.520	2,211,096	-0.02(-1.30%)
Jun 21, 2018	1.610	1.610	1.530	1.540	65,533	-0.07(-4.35%)
Jun 20, 2018	1.550	1.620	1.520	1.610	111,097	+0.06(+3.87%)
Jun 19, 2018	1.600	1.600	1.520	1.550	122,288	-0.05(-3.13%)
Jun 18, 2018	1.610	1.630	1.580	1.600	104,400	-0.01(-0.62%)
Jun 15, 2018		1.600	1.600	1.610	286,124	+0.01(+0.63%)
Jun 14, 2018	1.620	1.620	1.580	1.600	45,783	-0.02(-1.23%)
Jun 13, 2018	1.640	1.650	1.610	1.620	151,169	-0.03(-1.82%)
Jun 12, 2018	1.630	1.690	1.610	1.650	285,924	+0.05(+3.12%)
Jun 11, 2018	1.610	1.620	1.580	1.600	75,013	-0.01(-0.62%)
Jun 08, 2018	1.650	1.650	1.600	1.610	247,465	+0.01(+0.63%)
Jun 07, 2018	1.670	1.680	1.590	1.600	186,620	-0.08(-4.76%)
Jun 06, 2018	1.690	1.730	1.660	1.680	202,042	+0.00(+0.00%)
Jun 05, 2018	1.650	1.710	1.640	1.680	188,115	+0.03(+1.82%)
Jun 04, 2018	1.680	1.690	1.650	1.650	103,050	-0.04(-2.37%)
Jun 01, 2018	1.710	1.716	1.670	1.690	93,514	-0.02(-1.17%)
May 31, 2018	1.680	1.720	1.660	1.710	118,667	+0.02(+1.18%)
May 30, 2018	1.710	1.740	1.660	1.690	143,879	+0.01(+0.60%)
May 29, 2018	1.680	1.740	1.650	1.680	73,767	-0.01(-0.59%)
May 25, 2018		1.690	1.690	1.690	0	-0.04(-2.31%)
May 24, 2018	1.730	1.810	1.700	1.730	162,763	+0.00(+0.00%)
May 23, 2018	1.760	1.770	1.680	1.730	86,743	-0.04(-2.26%)
May 22, 2018	1.630	1.800	1.610	1.770	224,746	+0.15(+9.26%)
May 21, 2018	1.650	1.712	1.580	1.620	148,978	-0.02(-1.22%)
May 18, 2018	1.570	1.670	1.550	1.640	128,792	+0.06(+3.80%)
May 17, 2018	1.660	1.696	1.570	1.580	235,973	-0.07(-4.24%)
May 16, 2018	1.710	1.739	1.620	1.650	126,612	-0.07(-4.07%)
May 15, 2018	1.550	1.750	1.550	1.720	239,704	+0.18(+11.69%)
May 14, 2018	1.510	1.590	1.450	1.540	342,274	+0.03(+1.99%)
May 11, 2018	1.610	1.650	1.490	1.510	502,560	-0.11(-6.79%)
May 10, 2018	1.680	1.709	1.570	1.620	500,199	-0.07(-4.14%)
May 09, 2018	2.000	2.000	1.660	1.690	905,745	-0.31(-15.50%)
May 08, 2018	1.860	2.068	1.810	2.000	328,800	+0.15(+8.11%)
May 07, 2018	1.920	1.939	1.790	1.850	165,827	-0.06(-3.14%)
May 04, 2018	1.800	1.920	1.780	1.910	89,962	+0.12(+6.70%)
May 03, 2018	1.820	1.870	1.780	1.790	180,433	-0.03(-1.65%)
May 02, 2018	1.800	1.880	1.800	1.820	191,522	+0.01(+0.55%)
May 01, 2018	1.810	1.820	1.750	1.810	208,514	+0.01(+0.56%)
Apr 30, 2018	1.930	1.990	1.750	1.800	479,434	-0.12(-6.25%)
Apr 27, 2018	1.920	1.980	1.850	1.920	395,596	+0.01(+0.52%)
Apr 26, 2018	1.985	2.000	1.900	1.910	283,448	-0.09(-4.50%)
Apr 25, 2018	2.020	2.070	1.940	2.000	238,166	-0.03(-1.48%)
Apr 24, 2018	2.080	2.110	2.000	2.030	66,947	-0.05(-2.40%)
Apr 23, 2018	2.110	2.189	2.060	2.080	247,990	-0.02(-0.95%)
Apr 20, 2018	2.100	2.160	2.050	2.100	105,613	-0.00(-0.24%)
Apr 19, 2018	2.140	2.186	2.070	2.105	190,739	-0.00(-0.24%)
Apr 18, 2018	2.040	2.150	2.040	2.110	189,264	+0.06(+2.93%)
Apr 17, 2018	2.060	2.111	2.020	2.050	510,327	+0.01(+0.49%)
Apr 16, 2018	1.890	2.060	1.890	2.040	390,395	+0.16(+8.51%)
Apr 13, 2018	1.813	1.979	1.810	1.880	168,432	+0.04(+2.17%)
Apr 12, 2018	1.840	1.850	1.761	1.840	60,931	+0.02(+1.10%)
Apr 11, 2018	1.770	1.850	1.755	1.820	37,800	+0.04(+2.25%)
Apr 10, 2018	1.820	1.820	1.720	1.780	117,364	-0.04(-2.20%)
Apr 09, 2018	1.950	1.950	1.810	1.820	114,263	-0.13(-6.67%)
Apr 06, 2018	1.960	1.970	1.940	1.950	67,984	-0.01(-0.51%)
Apr 05, 2018	1.970	1.980	1.960	1.960	46,182	+0.00(+0.00%)
Apr 04, 2018	1.950	1.980	1.930	1.960	35,436	+0.00(+0.00%)
Apr 03, 2018	2.020	2.037	1.940	1.960	81,090	-0.05(-2.49%)
Apr 02, 2018	2.050	2.050	1.980	2.010	61,224	-0.04(-1.95%)
Mar 29, 2018		2.050	2.050	2.050	0	-0.02(-0.97%)
Mar 28, 2018	2.080	2.101	2.030	2.070	83,058	-0.02(-0.96%)
Mar 27, 2018	2.090	2.100	2.040	2.090	82,714	+0.00(+0.00%)
Mar 26, 2018	2.090	2.100	2.050	2.090	155,489	+0.00(+0.00%)
Mar 23, 2018	2.160	2.160	2.080	2.090	90,008	-0.07(-3.24%)
Mar 22, 2018	2.160	2.200	2.140	2.160	61,026	-0.02(-0.92%)
Mar 21, 2018	2.190	2.260	2.165	2.180	41,406	-0.04(-1.80%)
Mar 20, 2018	2.150	2.230	2.110	2.220	124,643	+0.06(+2.78%)
Mar 19, 2018	2.120	2.220	2.101	2.160	36,528	+0.02(+0.93%)
Mar 16, 2018	2.060	2.150	2.050	2.140	78,526	+0.08(+3.88%)
Mar 15, 2018	2.070	2.110	2.040	2.060	80,418	-0.02(-0.96%)
Mar 14, 2018	2.070	2.140	2.040	2.080	91,473	+0.01(+0.48%)
Mar 13, 2018	2.090	2.120	2.040	2.070	32,130	-0.02(-0.96%)
Mar 12, 2018	2.200	2.240	2.060	2.090	93,518	-0.10(-4.57%)
Mar 09, 2018	1.920	2.240	1.910	2.190	296,508	+0.23(+11.73%)
Mar 08, 2018	1.950	2.020	1.920	1.960	182,433	+0.01(+0.51%)
Mar 07, 2018	1.970	2.100	1.930	1.950	133,838	-0.01(-0.51%)
Mar 06, 2018	1.990	2.040	1.870	1.960	343,879	-0.04(-2.00%)
Mar 05, 2018	2.060	2.100	1.944	2.000	83,204	-0.07(-3.38%)
Mar 02, 2018	2.010	2.100	1.980	2.070	27,234	+0.05(+2.48%)
Mar 01, 2018	2.070	2.130	1.980	2.020	48,361	-0.05(-2.42%)
Feb 28, 2018	2.120	2.120	1.950	2.070	97,044	-0.04(-1.90%)
Feb 27, 2018	2.140	2.140	2.070	2.110	37,140	+0.00(+0.00%)
Feb 26, 2018	2.150	2.160	2.080	2.110	45,967	-0.04(-2.09%)
Feb 23, 2018	2.160	2.200	2.080	2.155	45,347	+0.03(+1.65%)
Feb 22, 2018	2.260	2.260	2.130	2.120	36,432	-0.12(-5.36%)
Feb 21, 2018	2.260	2.260	2.200	2.240	15,436	+0.00(+0.00%)
Feb 20, 2018	2.290	2.300	2.200	2.240	22,166	-0.04(-1.75%)
Feb 16, 2018		2.280	2.280	2.280	0	-0.01(-0.44%)
Feb 15, 2018	2.300	2.322	2.220	2.290	16,265	-0.01(-0.43%)
Feb 14, 2018	2.200	2.315	2.200	2.300	47,393	+0.07(+3.14%)
Feb 13, 2018	2.190	2.260	2.150	2.230	55,584	+0.04(+1.83%)
Feb 12, 2018	2.330	2.340	2.150	2.190	71,121	-0.12(-5.19%)
Feb 09, 2018	2.260	2.320	2.220	2.310	94,706	+0.08(+3.59%)
Feb 08, 2018	2.370	2.390	2.190	2.230	78,496	-0.13(-5.51%)
Feb 07, 2018	2.460	2.540	2.360	2.360	61,604	-0.11(-4.45%)
Feb 06, 2018	2.390	2.500	2.330	2.470	156,457	+0.04(+1.65%)
Feb 05, 2018	2.430	2.460	2.370	2.430	39,872	-0.03(-1.22%)
Feb 02, 2018	2.520	2.520	2.460	2.460	192,885	-0.07(-2.77%)
Feb 01, 2018	2.440	2.560	2.440	2.530	336,626	+0.08(+3.27%)
Jan 31, 2018	2.530	2.550	2.440	2.450	26,421	-0.07(-2.78%)
Jan 30, 2018	2.470	2.530	2.470	2.520	8,346	+0.02(+0.80%)
Jan 29, 2018	2.500	2.540	2.420	2.500	39,297	+0.00(+0.00%)
Jan 26, 2018	2.480	2.500	2.450	2.500	10,759	+0.05(+2.04%)
Jan 25, 2018	2.440	2.500	2.440	2.450	15,906	+0.02(+0.82%)
Jan 24, 2018	2.490	2.490	2.380	2.430	22,126	-0.06(-2.41%)
Jan 23, 2018	2.530	2.560	2.450	2.490	99,690	-0.03(-1.19%)
Jan 22, 2018	2.450	2.540	2.420	2.520	25,520	+0.08(+3.28%)
Jan 19, 2018	2.430	2.450	2.370	2.440	54,225	-0.02(-0.81%)
Jan 18, 2018	2.490	2.520	2.450	2.460	22,890	-0.02(-0.81%)
Jan 17, 2018	2.500	2.555	2.450	2.480	44,705	-0.01(-0.40%)
Jan 16, 2018	2.530	2.530	2.470	2.490	36,775	-0.02(-0.80%)
Jan 12, 2018		2.510	2.510	2.510	0	+0.01(+0.40%)
Jan 11, 2018	2.500	2.530	2.450	2.500	67,391	+0.02(+0.81%)
Jan 10, 2018		2.570	2.446	2.480	108,107	-0.04(-1.59%)
Jan 09, 2018	2.630	2.630	2.520	2.520	130,079	-0.09(-3.45%)
Jan 08, 2018	2.640	2.704	2.569	2.610	74,112	-0.01(-0.38%)
Jan 05, 2018	2.640	2.650	2.510	2.620	75,196	-0.02(-0.76%)
Jan 04, 2018	2.710	2.710	2.500	2.640	72,944	-0.07(-2.58%)
Jan 03, 2018	2.580	2.720	2.560	2.710	70,359	+0.13(+5.04%)
Jan 02, 2018	2.480	2.629	2.430	2.580	130,605	+0.06(+2.38%)
Dec 29, 2017		2.520	2.520	2.520	0	+0.02(+0.80%)
Dec 28, 2017	2.460	2.515	2.400	2.500	61,263	+0.04(+1.63%)
Dec 27, 2017	2.510	2.510	2.410	2.460	39,950	-0.05(-1.99%)
Dec 26, 2017	2.520	2.545	2.500	2.510	39,439	+0.00(+0.00%)
Dec 22, 2017	2.570	2.570	2.500	2.510	26,887	-0.07(-2.71%)
Dec 21, 2017	2.660	2.660	2.510	2.580	49,073	-0.07(-2.64%)
Dec 20, 2017	2.630	2.700	2.490	2.650	51,146	+0.03(+1.15%)
Dec 19, 2017	2.710	2.710	2.560	2.620	58,872	-0.10(-3.68%)
Dec 18, 2017	2.650	2.740	2.600	2.720	220,139	+0.08(+3.03%)
Dec 15, 2017	2.460	2.640	2.438	2.640	162,452	+0.18(+7.32%)
Dec 14, 2017	2.480	2.570	2.400	2.460	105,564	-0.01(-0.40%)
Dec 13, 2017	2.320	2.480	2.260	2.470	116,369	+0.16(+6.93%)
Dec 12, 2017	2.110	2.350	2.110	2.310	247,566	+0.21(+10.26%)
Dec 11, 2017	2.090	2.110	2.030	2.095	488,839	+0.02(+0.72%)
Dec 08, 2017	2.080	2.100	2.030	2.080	478,531	+0.03(+1.46%)
Dec 07, 2017	2.120	2.120	2.010	2.050	135,090	-0.07(-3.30%)
Dec 06, 2017	2.070	2.200	2.070	2.120	193,563	+0.05(+2.42%)
Dec 05, 2017	2.100	2.121	2.020	2.070	110,041	+0.00(+0.00%)
Dec 04, 2017	2.210	2.240	2.050	2.070	142,065	-0.12(-5.48%)
Dec 01, 2017	2.360	2.370	2.170	2.190	127,887	-0.17(-7.20%)
Nov 30, 2017	2.410	2.430	2.360	2.360	61,359	-0.02(-0.84%)
Nov 29, 2017	2.420	2.450	2.380	2.380	19,909	-0.02(-0.83%)
Nov 28, 2017	2.350	2.420	2.320	2.400	33,638	+0.08(+3.45%)
Nov 27, 2017	2.310	2.350	2.280	2.320	68,981	+0.01(+0.43%)
Nov 24, 2017	2.310	2.320	2.240	2.310	17,555	-0.02(-0.86%)
Nov 22, 2017	2.260	2.360	2.260	2.330	75,840	+0.07(+3.10%)
Nov 21, 2017	2.280	2.340	2.240	2.260	67,461	-0.03(-1.31%)
Nov 20, 2017	2.280	2.330	2.249	2.290	62,062	+0.00(+0.00%)
Nov 17, 2017	2.330	2.450	2.280	2.290	97,650	-0.04(-1.72%)
Nov 16, 2017	2.380	2.390	2.300	2.330	379,486	-0.05(-2.10%)
Nov 15, 2017	2.450	2.500	2.380	2.380	49,941	-0.07(-2.86%)
Nov 14, 2017	2.530	2.550	2.430	2.450	29,547	-0.09(-3.54%)
Nov 13, 2017	2.550	2.615	2.430	2.540	101,024	-0.01(-0.39%)
Nov 10, 2017	2.380	2.590	2.380	2.550	142,636	+0.16(+6.69%)
Nov 09, 2017	2.260	2.400	2.260	2.390	81,401	+0.12(+5.29%)
Nov 08, 2017	2.360	2.360	2.250	2.270	578,630	-0.08(-3.40%)
Nov 07, 2017	2.430	2.430	2.300	2.350	231,301	-0.10(-4.08%)
Nov 06, 2017	2.450	2.485	2.410	2.450	43,213	-0.01(-0.41%)
Nov 03, 2017	2.420	2.520	2.420	2.460	55,144	+0.03(+1.23%)
Nov 02, 2017	2.480	2.480	2.400	2.430	181,885	-0.03(-1.42%)
Nov 01, 2017	2.560	2.589	2.360	2.465	371,524	-0.10(-3.71%)
Oct 31, 2017	2.490	2.600	2.460	2.560	232,357	+0.12(+4.79%)
Oct 30, 2017	2.420	2.470	2.410	2.443	96,201	+0.04(+1.79%)
Oct 27, 2017	2.380	2.450	2.350	2.400	398,771	+0.02(+0.84%)
Oct 26, 2017	2.390	2.419	2.360	2.380	144,502	+0.00(+0.00%)
Oct 25, 2017	2.420	2.465	2.270	2.380	70,996	-0.03(-1.24%)
Oct 24, 2017	2.530	2.530	2.410	2.410	71,419	-0.09(-3.60%)
Oct 23, 2017	2.590	2.590	2.500	2.500	56,874	-0.09(-3.47%)
Oct 20, 2017	2.610	2.680	2.540	2.590	41,576	+0.02(+0.63%)
Oct 19, 2017	2.700	2.725	2.540	2.574	69,761	-0.12(-4.32%)
Oct 18, 2017	2.730	2.750	2.688	2.690	27,405	-0.03(-1.10%)
Oct 17, 2017	2.820	2.821	2.690	2.720	215,788	-0.08(-2.86%)
Oct 16, 2017	2.860	2.860	2.800	2.800	11,890	-0.03(-1.06%)
Oct 13, 2017	2.910	2.940	2.810	2.830	248,632	-0.06(-2.08%)
Oct 12, 2017	2.900	2.980	2.880	2.890	30,320	+0.00(+0.00%)
Oct 11, 2017	2.980	2.989	2.890	2.890	46,522	-0.07(-2.36%)
Oct 10, 2017	2.990	3.040	2.940	2.960	93,086	-0.01(-0.34%)
Oct 09, 2017	2.750	3.138	2.750	2.970	226,242	+0.28(+10.41%)
Oct 06, 2017	2.800	2.850	2.600	2.690	203,682	-0.07(-2.54%)
Oct 05, 2017	2.880	2.914	2.650	2.760	277,912	-0.12(-4.17%)
Oct 04, 2017	2.950	3.000	2.880	2.880	65,476	-0.04(-1.37%)
Oct 03, 2017	2.910	2.930	2.890	2.920	21,002	+0.04(+1.39%)
Oct 02, 2017	2.910	2.930	2.830	2.880	25,998	-0.01(-0.35%)
Sep 29, 2017	2.900	2.910	2.850	2.890	15,640	+0.00(+0.00%)
Sep 28, 2017	2.890	2.890	2.820	2.890	14,218	+0.01(+0.35%)
Sep 27, 2017	2.880	2.940	2.810	2.880	32,538	+0.03(+1.05%)
Sep 26, 2017	2.790	2.900	2.790	2.850	42,657	+0.06(+2.15%)
Sep 25, 2017	2.890	2.950	2.720	2.790	91,832	-0.10(-3.46%)
Sep 22, 2017	2.860	2.960	2.856	2.890	22,778	+0.04(+1.40%)
Sep 21, 2017	2.970	3.010	2.760	2.850	77,493	-0.14(-4.68%)
Sep 20, 2017	3.000	3.040	2.980	2.990	7,829	-0.01(-0.33%)
Sep 19, 2017	3.010	3.090	2.960	3.000	10,192	-0.02(-0.66%)
Sep 18, 2017	2.920	3.060	2.920	3.020	42,367	+0.10(+3.42%)
Sep 15, 2017	3.080	3.090	2.870	2.920	162,284	-0.14(-4.58%)
Sep 14, 2017	3.040	3.105	3.009	3.060	47,930	+0.03(+0.99%)
Sep 13, 2017	3.030	3.090	2.960	3.030	83,283	-0.01(-0.33%)
Sep 12, 2017	2.960	3.090	2.957	3.040	87,980	+0.07(+2.36%)
Sep 11, 2017	2.900	3.020	2.880	2.970	72,215	+0.06(+2.06%)
Sep 08, 2017	2.950	3.020	2.910	2.910	60,255	-0.03(-1.02%)
Sep 07, 2017	2.990	3.025	2.920	2.940	101,460	-0.05(-1.67%)
Sep 06, 2017	3.020	3.050	2.990	2.990	57,340	-0.03(-0.99%)
Sep 05, 2017	2.990	3.050	2.990	3.020	115,147	+0.06(+2.03%)